NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:27:43 | - | 131,48 |
23.10.24 21:27:42 | - | 131,48 |
23.10.24 21:27:33 | - | 131,48 |
23.10.24 21:27:31 | - | 131,48 |
23.10.24 21:27:28 | - | 131,48 |
23.10.24 21:27:27 | - | 131,34 |
23.10.24 21:27:08 | - | 131,48 |
23.10.24 21:27:07 | - | 131,46 |
23.10.24 21:27:07 | - | 131,48 |
23.10.24 21:27:06 | - | 131,32 |
23.10.24 21:26:06 | - | 131,44 |
23.10.24 21:26:05 | - | 131,32 |
23.10.24 21:26:03 | - | 131,44 |
23.10.24 21:26:01 | - | 131,46 |
23.10.24 21:25:57 | - | 131,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:25:55 | - | 131,44 |
23.10.24 21:25:55 | - | 131,32 |
23.10.24 21:25:55 | - | 131,42 |
23.10.24 21:25:54 | - | 131,46 |
23.10.24 21:25:54 | - | 131,32 |
23.10.24 21:25:51 | - | 131,50 |
23.10.24 21:25:51 | - | 131,32 |
23.10.24 21:25:51 | - | 131,46 |
23.10.24 21:25:44 | - | 131,44 |
23.10.24 21:25:44 | - | 131,30 |
23.10.24 21:25:44 | - | 131,40 |
23.10.24 21:25:43 | - | 131,42 |
23.10.24 21:25:33 | - | 131,40 |
23.10.24 21:25:32 | - | 131,28 |
23.10.24 21:25:32 | - | 131,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:25:15 | - | 131,34 |
23.10.24 21:25:14 | - | 131,26 |
23.10.24 21:25:11 | - | 131,34 |
23.10.24 21:25:10 | - | 131,32 |
23.10.24 21:25:09 | - | 131,34 |
23.10.24 21:25:06 | - | 131,32 |
23.10.24 21:25:06 | - | 131,34 |
23.10.24 21:25:04 | - | 131,32 |
23.10.24 21:24:58 | - | 131,32 |
23.10.24 21:24:57 | - | 131,26 |
23.10.24 21:24:46 | - | 131,38 |
23.10.24 21:24:32 | - | 131,36 |
23.10.24 21:24:32 | - | 131,36 |
23.10.24 21:24:31 | - | 131,36 |
23.10.24 21:24:31 | - | 131,26 |