NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:28:33 | - | 131,48 |
23.10.24 20:28:32 | - | 131,50 |
23.10.24 20:28:31 | - | 131,48 |
23.10.24 20:28:23 | - | 131,46 |
23.10.24 20:28:22 | - | 131,48 |
23.10.24 20:28:21 | - | 131,46 |
23.10.24 20:27:57 | - | 131,48 |
23.10.24 20:27:56 | - | 131,46 |
23.10.24 20:27:48 | - | 131,48 |
23.10.24 20:27:48 | - | 131,48 |
23.10.24 20:27:47 | - | 131,48 |
23.10.24 20:27:39 | - | 131,50 |
23.10.24 20:27:32 | - | 131,52 |
23.10.24 20:27:04 | - | 131,50 |
23.10.24 20:27:03 | - | 131,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:27:01 | - | 131,50 |
23.10.24 20:27:01 | - | 131,52 |
23.10.24 20:27:01 | - | 131,50 |
23.10.24 20:26:58 | - | 131,54 |
23.10.24 20:26:57 | - | 131,54 |
23.10.24 20:26:03 | - | 131,64 |
23.10.24 20:26:01 | - | 131,62 |
23.10.24 20:26:01 | - | 131,64 |
23.10.24 20:25:43 | - | 131,64 |
23.10.24 20:25:40 | - | 131,66 |
23.10.24 20:25:40 | - | 131,60 |
23.10.24 20:25:39 | - | 131,58 |
23.10.24 20:25:39 | - | 131,56 |
23.10.24 20:25:39 | - | 131,56 |
23.10.24 20:25:33 | - | 131,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:25:32 | - | 131,58 |
23.10.24 20:25:31 | - | 131,60 |
23.10.24 20:24:56 | - | 131,58 |
23.10.24 20:24:48 | - | 131,58 |
23.10.24 20:24:48 | - | 131,58 |
23.10.24 20:24:48 | - | 131,62 |
23.10.24 20:24:41 | - | 131,64 |
23.10.24 20:24:24 | - | 131,64 |
23.10.24 20:24:24 | - | 131,62 |
23.10.24 20:24:18 | - | 131,64 |
23.10.24 20:24:16 | - | 131,62 |
23.10.24 20:24:15 | - | 131,62 |
23.10.24 20:23:43 | - | 131,62 |
23.10.24 20:23:43 | - | 131,56 |
23.10.24 20:23:42 | - | 131,62 |