NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:22:08 | - | 132,44 |
23.10.24 19:22:07 | - | 132,44 |
23.10.24 19:21:59 | - | 132,44 |
23.10.24 19:21:55 | - | 132,46 |
23.10.24 19:21:54 | - | 132,44 |
23.10.24 19:21:52 | - | 132,46 |
23.10.24 19:21:51 | - | 132,46 |
23.10.24 19:21:46 | - | 132,44 |
23.10.24 19:21:46 | - | 132,44 |
23.10.24 19:21:45 | - | 132,46 |
23.10.24 19:21:44 | - | 132,44 |
23.10.24 19:21:44 | - | 132,44 |
23.10.24 19:21:44 | - | 132,42 |
23.10.24 19:21:41 | - | 132,42 |
23.10.24 19:21:10 | - | 132,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:20:46 | - | 132,42 |
23.10.24 19:20:33 | - | 132,42 |
23.10.24 19:20:32 | - | 132,40 |
23.10.24 19:20:32 | - | 132,36 |
23.10.24 19:20:29 | - | 132,32 |
23.10.24 19:20:26 | - | 132,32 |
23.10.24 19:20:24 | - | 132,32 |
23.10.24 19:20:23 | - | 132,32 |
23.10.24 19:20:23 | - | 132,32 |
23.10.24 19:20:22 | - | 132,30 |
23.10.24 19:20:22 | - | 132,26 |
23.10.24 19:20:21 | - | 132,26 |
23.10.24 19:20:16 | - | 132,28 |
23.10.24 19:20:15 | - | 132,14 |
23.10.24 19:20:15 | - | 132,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:20:08 | - | 132,14 |
23.10.24 19:20:08 | - | 132,10 |
23.10.24 19:19:26 | - | 132,10 |
23.10.24 19:19:26 | - | 132,02 |
23.10.24 19:19:25 | - | 131,98 |
23.10.24 19:19:21 | - | 132,00 |
23.10.24 19:19:09 | - | 131,98 |
23.10.24 19:17:02 | - | 131,98 |
23.10.24 19:17:02 | - | 131,98 |
23.10.24 19:17:01 | - | 131,96 |
23.10.24 19:16:44 | - | 131,98 |
23.10.24 19:16:41 | - | 131,98 |
23.10.24 19:16:37 | - | 131,98 |
23.10.24 19:16:37 | - | 131,98 |
23.10.24 19:16:36 | - | 132,00 |