NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:33:32 | - | 132,08 |
23.10.24 19:33:29 | - | 132,06 |
23.10.24 19:33:03 | - | 132,08 |
23.10.24 19:32:05 | - | 132,08 |
23.10.24 19:32:05 | - | 132,06 |
23.10.24 19:32:04 | - | 132,02 |
23.10.24 19:32:03 | - | 132,04 |
23.10.24 19:32:01 | - | 132,02 |
23.10.24 19:32:01 | - | 131,96 |
23.10.24 19:32:01 | - | 132,04 |
23.10.24 19:32:00 | - | 132,06 |
23.10.24 19:32:00 | - | 132,02 |
23.10.24 19:31:59 | - | 131,90 |
23.10.24 19:31:52 | - | 131,90 |
23.10.24 19:31:50 | - | 131,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:31:49 | - | 131,90 |
23.10.24 19:31:46 | - | 131,90 |
23.10.24 19:31:46 | - | 131,90 |
23.10.24 19:31:45 | - | 131,92 |
23.10.24 19:31:45 | - | 131,96 |
23.10.24 19:31:45 | - | 131,96 |
23.10.24 19:31:44 | - | 131,98 |
23.10.24 19:31:29 | - | 131,98 |
23.10.24 19:31:25 | - | 131,98 |
23.10.24 19:31:15 | - | 132,00 |
23.10.24 19:31:14 | - | 131,96 |
23.10.24 19:31:14 | - | 131,98 |
23.10.24 19:31:13 | - | 131,96 |
23.10.24 19:31:11 | - | 131,98 |
23.10.24 19:31:10 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:31:05 | - | 132,00 |
23.10.24 19:31:04 | - | 132,02 |
23.10.24 19:31:03 | - | 132,00 |
23.10.24 19:31:01 | - | 132,02 |
23.10.24 19:31:00 | - | 132,00 |
23.10.24 19:30:44 | - | 132,02 |
23.10.24 19:30:44 | - | 132,02 |
23.10.24 19:30:43 | - | 132,06 |
23.10.24 19:30:43 | - | 132,08 |
23.10.24 19:30:42 | - | 132,10 |
23.10.24 19:30:23 | - | 132,16 |
23.10.24 19:27:32 | - | 132,16 |
23.10.24 19:27:16 | - | 132,16 |
23.10.24 19:27:15 | - | 132,16 |
23.10.24 19:27:01 | - | 132,16 |