NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:31:13 | - | 131,96 |
23.10.24 19:31:11 | - | 131,98 |
23.10.24 19:31:10 | - | 132,00 |
23.10.24 19:31:05 | - | 132,00 |
23.10.24 19:31:04 | - | 132,02 |
23.10.24 19:31:03 | - | 132,00 |
23.10.24 19:31:01 | - | 132,02 |
23.10.24 19:31:00 | - | 132,00 |
23.10.24 19:30:44 | - | 132,02 |
23.10.24 19:30:44 | - | 132,02 |
23.10.24 19:30:43 | - | 132,06 |
23.10.24 19:30:43 | - | 132,08 |
23.10.24 19:30:42 | - | 132,10 |
23.10.24 19:30:23 | - | 132,16 |
23.10.24 19:27:32 | - | 132,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:27:16 | - | 132,16 |
23.10.24 19:27:15 | - | 132,16 |
23.10.24 19:27:01 | - | 132,16 |
23.10.24 19:27:00 | - | 132,18 |
23.10.24 19:26:31 | - | 132,16 |
23.10.24 19:26:29 | - | 132,18 |
23.10.24 19:26:21 | - | 132,16 |
23.10.24 19:26:18 | - | 132,18 |
23.10.24 19:26:14 | - | 132,16 |
23.10.24 19:25:58 | - | 132,18 |
23.10.24 19:25:55 | - | 132,16 |
23.10.24 19:25:55 | - | 132,16 |
23.10.24 19:25:54 | - | 132,18 |
23.10.24 19:25:54 | - | 132,16 |
23.10.24 19:25:54 | - | 132,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:25:04 | - | 132,22 |
23.10.24 19:25:03 | - | 132,20 |
23.10.24 19:25:02 | - | 132,16 |
23.10.24 19:24:46 | - | 132,18 |
23.10.24 19:24:45 | - | 132,16 |
23.10.24 19:24:37 | - | 132,18 |
23.10.24 19:24:36 | - | 132,16 |
23.10.24 19:24:29 | - | 132,18 |
23.10.24 19:24:27 | - | 132,16 |
23.10.24 19:24:26 | - | 132,16 |
23.10.24 19:24:03 | - | 132,18 |
23.10.24 19:24:01 | - | 132,18 |
23.10.24 19:24:01 | - | 132,30 |
23.10.24 19:23:54 | - | 132,34 |
23.10.24 19:23:53 | - | 132,34 |