NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:33:48 | - | 130,82 |
23.10.24 22:33:46 | - | 130,84 |
23.10.24 22:33:38 | - | 130,82 |
23.10.24 22:33:37 | - | 130,84 |
23.10.24 22:33:31 | - | 130,82 |
23.10.24 22:33:25 | - | 130,84 |
23.10.24 22:32:50 | - | 130,82 |
23.10.24 22:32:26 | - | 130,84 |
23.10.24 22:32:25 | - | 130,82 |
23.10.24 22:32:05 | - | 130,84 |
23.10.24 22:31:28 | - | 131,34 |
23.10.24 22:31:24 | - | 131,34 |
23.10.24 22:31:06 | - | 131,34 |
23.10.24 22:30:55 | - | 131,34 |
23.10.24 22:30:14 | - | 131,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:29:03 | - | 131,34 |
23.10.24 22:28:07 | - | 130,42 |
23.10.24 22:25:07 | - | 130,42 |
23.10.24 22:25:03 | - | 130,42 |
23.10.24 22:24:17 | - | 130,42 |
23.10.24 22:24:14 | - | 130,42 |
23.10.24 22:23:59 | - | 130,42 |
23.10.24 22:23:58 | - | 130,42 |
23.10.24 22:23:51 | - | 130,42 |
23.10.24 22:23:50 | - | 130,42 |
23.10.24 22:22:41 | - | 130,42 |
23.10.24 22:22:37 | - | 130,42 |
23.10.24 22:22:24 | - | 130,42 |
23.10.24 22:22:20 | - | 130,42 |
23.10.24 22:22:19 | - | 130,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:22:15 | - | 130,42 |
23.10.24 22:22:14 | - | 130,42 |
23.10.24 22:22:09 | - | 130,42 |
23.10.24 22:22:06 | - | 130,42 |
23.10.24 22:21:56 | - | 130,42 |
23.10.24 22:21:54 | - | 130,42 |
23.10.24 22:20:35 | - | 130,42 |
23.10.24 22:18:27 | - | 130,42 |
23.10.24 22:18:25 | - | 130,42 |
23.10.24 22:17:59 | - | 130,42 |
23.10.24 22:17:48 | - | 130,42 |
23.10.24 22:17:35 | - | 130,42 |
23.10.24 22:17:16 | - | 130,42 |
23.10.24 22:17:05 | - | 130,42 |
23.10.24 22:16:09 | - | 130,42 |