NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:34:20 | - | 135,56 |
23.10.24 15:34:03 | - | 135,58 |
23.10.24 15:33:53 | - | 135,58 |
23.10.24 15:33:35 | - | 135,52 |
23.10.24 15:33:34 | - | 135,58 |
23.10.24 15:33:33 | - | 135,58 |
23.10.24 15:33:32 | - | 135,46 |
23.10.24 15:33:31 | - | 135,58 |
23.10.24 15:33:16 | - | 135,58 |
23.10.24 15:33:14 | - | 135,48 |
23.10.24 15:33:10 | - | 135,36 |
23.10.24 15:33:09 | - | 135,38 |
23.10.24 15:33:06 | - | 135,36 |
23.10.24 15:33:05 | - | 135,38 |
23.10.24 15:33:03 | - | 135,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:59 | - | 135,32 |
23.10.24 15:32:54 | - | 135,30 |
23.10.24 15:32:44 | - | 135,30 |
23.10.24 15:32:43 | - | 135,32 |
23.10.24 15:32:34 | - | 135,30 |
23.10.24 15:32:26 | - | 135,32 |
23.10.24 15:32:21 | - | 135,62 |
23.10.24 15:32:20 | - | 135,62 |
23.10.24 15:32:19 | - | 136,00 |
23.10.24 15:32:18 | - | 135,96 |
23.10.24 15:32:17 | - | 135,72 |
23.10.24 15:32:14 | - | 135,72 |
23.10.24 15:32:10 | - | 135,22 |
23.10.24 15:31:58 | - | 135,52 |
23.10.24 15:31:55 | - | 135,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:31:54 | - | 135,52 |
23.10.24 15:31:53 | - | 135,68 |
23.10.24 15:31:52 | - | 135,22 |
23.10.24 15:31:44 | - | 135,20 |
23.10.24 15:31:41 | - | 135,20 |
23.10.24 15:31:39 | - | 135,18 |
23.10.24 15:31:38 | - | 135,20 |
23.10.24 15:31:34 | - | 135,20 |
23.10.24 15:31:32 | - | 135,20 |
23.10.24 15:31:31 | - | 135,20 |
23.10.24 15:31:29 | - | 135,20 |
23.10.24 15:31:27 | - | 135,22 |
23.10.24 15:31:24 | - | 135,22 |
23.10.24 15:31:24 | - | 135,18 |
23.10.24 15:31:23 | - | 135,28 |