NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:43:06 | - | 134,86 |
23.10.24 15:43:05 | - | 134,84 |
23.10.24 15:43:04 | - | 134,82 |
23.10.24 15:43:03 | - | 134,80 |
23.10.24 15:43:03 | - | 134,82 |
23.10.24 15:42:48 | - | 134,80 |
23.10.24 15:42:47 | - | 134,78 |
23.10.24 15:42:47 | - | 134,82 |
23.10.24 15:42:47 | - | 134,76 |
23.10.24 15:42:46 | - | 134,78 |
23.10.24 15:42:45 | - | 134,88 |
23.10.24 15:42:17 | - | 134,86 |
23.10.24 15:42:17 | - | 134,82 |
23.10.24 15:42:16 | - | 134,84 |
23.10.24 15:42:07 | - | 134,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:42:06 | - | 134,74 |
23.10.24 15:42:06 | - | 134,78 |
23.10.24 15:41:49 | - | 134,74 |
23.10.24 15:41:48 | - | 134,74 |
23.10.24 15:41:48 | - | 134,92 |
23.10.24 15:41:40 | - | 134,94 |
23.10.24 15:41:40 | - | 134,92 |
23.10.24 15:41:38 | - | 134,94 |
23.10.24 15:41:38 | - | 134,94 |
23.10.24 15:41:37 | - | 134,94 |
23.10.24 15:41:27 | - | 135,06 |
23.10.24 15:41:27 | - | 134,94 |
23.10.24 15:41:06 | - | 134,92 |
23.10.24 15:41:06 | - | 134,86 |
23.10.24 15:41:05 | - | 134,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:40:59 | - | 134,92 |
23.10.24 15:40:58 | - | 134,92 |
23.10.24 15:40:57 | - | 134,92 |
23.10.24 15:40:55 | - | 134,92 |
23.10.24 15:40:38 | - | 134,94 |
23.10.24 15:40:27 | - | 134,94 |
23.10.24 15:40:26 | - | 134,96 |
23.10.24 15:40:24 | - | 134,94 |
23.10.24 15:40:23 | - | 134,94 |
23.10.24 15:40:23 | - | 134,98 |
23.10.24 15:40:20 | - | 134,96 |
23.10.24 15:40:05 | - | 134,96 |
23.10.24 15:40:04 | - | 134,98 |
23.10.24 15:40:04 | - | 134,96 |
23.10.24 15:40:03 | - | 134,96 |