NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:37:02 | - | 135,62 |
23.10.24 15:37:02 | - | 135,56 |
23.10.24 15:37:01 | - | 135,82 |
23.10.24 15:36:52 | - | 135,78 |
23.10.24 15:36:51 | - | 135,78 |
23.10.24 15:36:51 | - | 135,82 |
23.10.24 15:36:50 | - | 135,86 |
23.10.24 15:36:49 | - | 135,82 |
23.10.24 15:36:49 | - | 135,94 |
23.10.24 15:36:48 | - | 135,86 |
23.10.24 15:36:40 | - | 136,04 |
23.10.24 15:36:33 | - | 136,04 |
23.10.24 15:36:33 | - | 135,98 |
23.10.24 15:36:32 | - | 135,98 |
23.10.24 15:36:32 | - | 136,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:36:32 | - | 135,94 |
23.10.24 15:36:31 | - | 135,94 |
23.10.24 15:36:20 | - | 136,26 |
23.10.24 15:36:19 | - | 136,14 |
23.10.24 15:36:18 | - | 136,22 |
23.10.24 15:36:18 | - | 136,28 |
23.10.24 15:36:17 | - | 136,28 |
23.10.24 15:36:17 | - | 135,78 |
23.10.24 15:36:13 | - | 135,82 |
23.10.24 15:36:12 | - | 135,76 |
23.10.24 15:36:04 | - | 135,82 |
23.10.24 15:36:04 | - | 135,80 |
23.10.24 15:36:03 | - | 135,76 |
23.10.24 15:36:03 | - | 135,76 |
23.10.24 15:36:02 | - | 135,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:54 | - | 135,68 |
23.10.24 15:35:51 | - | 135,68 |
23.10.24 15:35:50 | - | 135,66 |
23.10.24 15:35:27 | - | 135,68 |
23.10.24 15:35:14 | - | 135,68 |
23.10.24 15:35:11 | - | 135,66 |
23.10.24 15:35:07 | - | 135,68 |
23.10.24 15:35:01 | - | 135,64 |
23.10.24 15:35:00 | - | 135,64 |
23.10.24 15:35:00 | - | 135,62 |
23.10.24 15:34:47 | - | 135,62 |
23.10.24 15:34:26 | - | 135,64 |
23.10.24 15:34:25 | - | 135,58 |
23.10.24 15:34:25 | - | 135,58 |
23.10.24 15:34:22 | - | 135,58 |