NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:34:32 | - | 134,22 |
23.10.24 14:33:41 | - | 134,30 |
23.10.24 14:30:41 | - | 134,30 |
23.10.24 14:29:58 | - | 134,32 |
23.10.24 14:29:21 | - | 134,30 |
23.10.24 14:26:21 | - | 134,30 |
23.10.24 14:23:21 | - | 134,30 |
23.10.24 14:20:32 | - | 134,28 |
23.10.24 14:17:32 | - | 134,28 |
23.10.24 14:14:31 | - | 134,28 |
23.10.24 14:11:31 | - | 134,28 |
23.10.24 14:08:31 | - | 134,28 |
23.10.24 14:08:20 | - | 134,30 |
23.10.24 14:05:20 | - | 134,30 |
23.10.24 14:02:19 | - | 134,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:00:05 | - | 134,32 |
23.10.24 13:59:05 | - | 134,10 |
23.10.24 13:57:17 | - | 134,06 |
23.10.24 13:56:47 | - | 134,04 |
23.10.24 13:56:30 | - | 133,66 |
23.10.24 13:56:19 | - | 133,92 |
23.10.24 13:56:16 | - | 133,94 |
23.10.24 13:56:02 | - | 133,92 |
23.10.24 13:55:16 | - | 133,92 |
23.10.24 13:54:53 | - | 133,90 |
23.10.24 13:54:36 | - | 133,90 |
23.10.24 13:53:37 | - | 133,90 |
23.10.24 13:53:28 | - | 133,92 |
23.10.24 13:51:53 | - | 133,90 |
23.10.24 13:51:31 | - | 133,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:50:42 | - | 133,00 |
23.10.24 13:47:49 | - | 132,94 |
23.10.24 13:45:08 | - | 132,92 |
23.10.24 13:42:08 | - | 132,92 |
23.10.24 13:39:54 | - | 132,86 |
23.10.24 13:39:30 | - | 133,78 |
23.10.24 13:39:11 | - | 133,76 |
23.10.24 13:38:14 | - | 133,76 |
23.10.24 13:37:12 | - | 133,76 |
23.10.24 13:37:09 | - | 133,76 |
23.10.24 13:37:08 | - | 133,78 |
23.10.24 13:36:52 | - | 133,80 |
23.10.24 13:36:33 | - | 133,80 |
23.10.24 13:36:32 | - | 133,80 |
23.10.24 13:36:16 | - | 133,78 |