NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:22:48 | - | 133,96 |
23.10.24 15:19:48 | - | 133,96 |
23.10.24 15:19:13 | - | 133,96 |
23.10.24 15:19:12 | - | 133,96 |
23.10.24 15:19:11 | - | 134,00 |
23.10.24 15:19:10 | - | 134,08 |
23.10.24 15:19:06 | - | 134,20 |
23.10.24 15:19:03 | - | 134,20 |
23.10.24 15:18:31 | - | 134,20 |
23.10.24 15:18:30 | - | 134,22 |
23.10.24 15:15:44 | - | 134,22 |
23.10.24 15:13:44 | - | 134,24 |
23.10.24 15:12:14 | - | 134,24 |
23.10.24 15:12:12 | - | 134,24 |
23.10.24 15:10:31 | - | 134,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:09:02 | - | 134,22 |
23.10.24 15:08:28 | - | 134,20 |
23.10.24 15:05:28 | - | 134,20 |
23.10.24 15:02:28 | - | 134,20 |
23.10.24 15:01:48 | - | 133,94 |
23.10.24 15:01:35 | - | 133,96 |
23.10.24 14:58:34 | - | 133,96 |
23.10.24 14:58:32 | - | 134,08 |
23.10.24 14:57:24 | - | 134,20 |
23.10.24 14:56:30 | - | 134,20 |
23.10.24 14:54:02 | - | 134,20 |
23.10.24 14:51:02 | - | 134,20 |
23.10.24 14:50:39 | - | 134,22 |
23.10.24 14:49:07 | - | 134,24 |
23.10.24 14:46:07 | - | 134,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:43:07 | - | 134,24 |
23.10.24 14:40:07 | - | 134,24 |
23.10.24 14:39:27 | - | 134,26 |
23.10.24 14:39:24 | - | 134,50 |
23.10.24 14:39:21 | - | 134,72 |
23.10.24 14:38:32 | - | 134,24 |
23.10.24 14:37:33 | - | 134,22 |
23.10.24 14:34:32 | - | 134,22 |
23.10.24 14:33:41 | - | 134,30 |
23.10.24 14:30:41 | - | 134,30 |
23.10.24 14:29:58 | - | 134,32 |
23.10.24 14:29:21 | - | 134,30 |
23.10.24 14:26:21 | - | 134,30 |
23.10.24 14:23:21 | - | 134,30 |
23.10.24 14:20:32 | - | 134,28 |