NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:31:14 | - | 135,38 |
23.10.24 15:31:12 | - | 135,40 |
23.10.24 15:31:07 | - | 135,38 |
23.10.24 15:31:05 | - | 135,42 |
23.10.24 15:31:04 | - | 135,42 |
23.10.24 15:31:03 | - | 135,40 |
23.10.24 15:31:02 | - | 135,42 |
23.10.24 15:31:00 | - | 135,40 |
23.10.24 15:30:58 | - | 135,42 |
23.10.24 15:30:56 | - | 135,40 |
23.10.24 15:30:55 | - | 135,42 |
23.10.24 15:30:54 | - | 135,40 |
23.10.24 15:30:53 | - | 135,42 |
23.10.24 15:30:51 | - | 135,40 |
23.10.24 15:30:50 | - | 135,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:49 | - | 135,42 |
23.10.24 15:30:48 | - | 135,40 |
23.10.24 15:30:46 | - | 135,42 |
23.10.24 15:30:44 | - | 135,40 |
23.10.24 15:30:43 | - | 135,42 |
23.10.24 15:30:43 | - | 135,42 |
23.10.24 15:30:42 | - | 135,44 |
23.10.24 15:30:30 | - | 135,42 |
23.10.24 15:30:20 | - | 134,70 |
23.10.24 15:30:10 | - | 134,76 |
23.10.24 15:30:09 | - | 134,66 |
23.10.24 15:30:09 | - | 134,48 |
23.10.24 15:30:06 | - | 134,58 |
23.10.24 15:29:35 | - | 134,62 |
23.10.24 15:29:34 | - | 134,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:29:33 | - | 134,62 |
23.10.24 15:29:32 | - | 135,34 |
23.10.24 15:29:21 | - | 134,30 |
23.10.24 15:28:55 | - | 134,30 |
23.10.24 15:28:54 | - | 134,44 |
23.10.24 15:28:53 | - | 134,30 |
23.10.24 15:28:34 | - | 134,32 |
23.10.24 15:28:31 | - | 134,24 |
23.10.24 15:28:04 | - | 133,52 |
23.10.24 15:28:03 | - | 133,50 |
23.10.24 15:28:02 | - | 133,62 |
23.10.24 15:27:06 | - | 133,92 |
23.10.24 15:25:42 | - | 134,04 |
23.10.24 15:24:31 | - | 133,94 |
23.10.24 15:22:54 | - | 133,96 |