NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:40:03 | - | 134,98 |
23.10.24 15:39:32 | - | 134,94 |
23.10.24 15:39:24 | - | 134,94 |
23.10.24 15:39:24 | - | 134,88 |
23.10.24 15:39:23 | - | 134,88 |
23.10.24 15:39:23 | - | 134,86 |
23.10.24 15:39:21 | - | 134,94 |
23.10.24 15:39:21 | - | 134,94 |
23.10.24 15:39:20 | - | 134,96 |
23.10.24 15:39:20 | - | 135,08 |
23.10.24 15:39:19 | - | 135,24 |
23.10.24 15:39:19 | - | 135,24 |
23.10.24 15:39:10 | - | 135,24 |
23.10.24 15:39:08 | - | 135,26 |
23.10.24 15:39:08 | - | 135,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:39:07 | - | 135,26 |
23.10.24 15:39:06 | - | 135,18 |
23.10.24 15:39:06 | - | 135,20 |
23.10.24 15:39:05 | - | 135,22 |
23.10.24 15:39:04 | - | 135,16 |
23.10.24 15:39:04 | - | 135,20 |
23.10.24 15:39:03 | - | 135,16 |
23.10.24 15:39:01 | - | 135,20 |
23.10.24 15:39:01 | - | 135,20 |
23.10.24 15:39:00 | - | 135,14 |
23.10.24 15:39:00 | - | 135,18 |
23.10.24 15:38:59 | - | 135,18 |
23.10.24 15:38:58 | - | 135,22 |
23.10.24 15:38:58 | - | 135,20 |
23.10.24 15:38:58 | - | 135,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:38:57 | - | 135,18 |
23.10.24 15:38:55 | - | 135,14 |
23.10.24 15:38:54 | - | 135,16 |
23.10.24 15:38:54 | - | 135,14 |
23.10.24 15:38:47 | - | 135,20 |
23.10.24 15:38:47 | - | 135,20 |
23.10.24 15:38:43 | - | 135,14 |
23.10.24 15:38:43 | - | 135,20 |
23.10.24 15:38:42 | - | 135,18 |
23.10.24 15:38:42 | - | 135,22 |
23.10.24 15:38:42 | - | 135,22 |
23.10.24 15:38:41 | - | 135,22 |
23.10.24 15:38:41 | - | 135,26 |
23.10.24 15:38:41 | - | 135,22 |
23.10.24 15:38:39 | - | 135,22 |