NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:45:05 | - | 134,70 |
23.10.24 15:45:04 | - | 134,64 |
23.10.24 15:44:57 | - | 134,62 |
23.10.24 15:44:39 | - | 134,64 |
23.10.24 15:44:37 | - | 134,62 |
23.10.24 15:44:36 | - | 134,62 |
23.10.24 15:44:35 | - | 134,62 |
23.10.24 15:44:31 | - | 134,62 |
23.10.24 15:44:31 | - | 134,60 |
23.10.24 15:44:21 | - | 134,60 |
23.10.24 15:44:20 | - | 134,62 |
23.10.24 15:44:20 | - | 134,58 |
23.10.24 15:44:10 | - | 134,62 |
23.10.24 15:44:09 | - | 134,60 |
23.10.24 15:44:06 | - | 134,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:44:04 | - | 134,62 |
23.10.24 15:43:57 | - | 134,58 |
23.10.24 15:43:56 | - | 134,58 |
23.10.24 15:43:56 | - | 134,56 |
23.10.24 15:43:55 | - | 134,58 |
23.10.24 15:43:55 | - | 134,74 |
23.10.24 15:43:55 | - | 134,72 |
23.10.24 15:43:52 | - | 134,72 |
23.10.24 15:43:51 | - | 134,74 |
23.10.24 15:43:51 | - | 134,72 |
23.10.24 15:43:48 | - | 134,74 |
23.10.24 15:43:30 | - | 134,74 |
23.10.24 15:43:29 | - | 134,76 |
23.10.24 15:43:28 | - | 134,74 |
23.10.24 15:43:28 | - | 134,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:43:09 | - | 134,90 |
23.10.24 15:43:07 | - | 134,88 |
23.10.24 15:43:06 | - | 134,86 |
23.10.24 15:43:06 | - | 134,86 |
23.10.24 15:43:05 | - | 134,84 |
23.10.24 15:43:04 | - | 134,82 |
23.10.24 15:43:03 | - | 134,80 |
23.10.24 15:43:03 | - | 134,82 |
23.10.24 15:42:48 | - | 134,80 |
23.10.24 15:42:47 | - | 134,78 |
23.10.24 15:42:47 | - | 134,82 |
23.10.24 15:42:47 | - | 134,76 |
23.10.24 15:42:46 | - | 134,78 |
23.10.24 15:42:45 | - | 134,88 |
23.10.24 15:42:17 | - | 134,86 |