NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:49:32 | - | 134,92 |
23.10.24 15:49:28 | - | 134,90 |
23.10.24 15:49:28 | - | 134,88 |
23.10.24 15:49:27 | - | 134,90 |
23.10.24 15:49:26 | - | 134,90 |
23.10.24 15:49:24 | - | 134,90 |
23.10.24 15:49:22 | - | 134,88 |
23.10.24 15:49:22 | - | 134,90 |
23.10.24 15:49:21 | - | 134,90 |
23.10.24 15:49:19 | - | 134,90 |
23.10.24 15:49:14 | - | 134,90 |
23.10.24 15:49:09 | - | 134,88 |
23.10.24 15:49:09 | - | 134,90 |
23.10.24 15:49:08 | - | 134,90 |
23.10.24 15:49:07 | - | 134,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:49:04 | - | 134,78 |
23.10.24 15:49:04 | - | 134,82 |
23.10.24 15:49:03 | - | 134,80 |
23.10.24 15:49:00 | - | 134,78 |
23.10.24 15:48:55 | - | 134,76 |
23.10.24 15:48:55 | - | 134,76 |
23.10.24 15:48:54 | - | 134,74 |
23.10.24 15:48:50 | - | 134,76 |
23.10.24 15:48:49 | - | 134,76 |
23.10.24 15:48:44 | - | 134,76 |
23.10.24 15:48:44 | - | 134,66 |
23.10.24 15:48:42 | - | 134,70 |
23.10.24 15:48:42 | - | 134,70 |
23.10.24 15:48:41 | - | 134,60 |
23.10.24 15:48:40 | - | 134,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:07 | - | 134,60 |
23.10.24 15:48:03 | - | 134,58 |
23.10.24 15:48:01 | - | 134,58 |
23.10.24 15:47:59 | - | 134,50 |
23.10.24 15:47:59 | - | 134,58 |
23.10.24 15:47:54 | - | 134,74 |
23.10.24 15:47:34 | - | 134,76 |
23.10.24 15:47:33 | - | 134,78 |
23.10.24 15:47:33 | - | 134,82 |
23.10.24 15:47:33 | - | 134,66 |
23.10.24 15:47:32 | - | 134,60 |
23.10.24 15:47:32 | - | 134,66 |
23.10.24 15:47:23 | - | 134,66 |
23.10.24 15:47:22 | - | 134,64 |
23.10.24 15:47:22 | - | 134,56 |