NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:46 | - | 145,08 |
17:50:45 | - | 145,08 |
17:50:43 | - | 145,08 |
17:50:41 | - | 145,08 |
17:50:37 | - | 145,06 |
17:50:33 | - | 145,14 |
17:50:11 | - | 145,14 |
17:50:10 | - | 145,12 |
17:49:25 | - | 145,12 |
17:49:03 | - | 145,12 |
17:49:03 | - | 145,12 |
17:49:02 | - | 145,14 |
17:49:02 | - | 145,14 |
17:48:20 | - | 145,28 |
17:47:53 | - | 145,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:43 | - | 145,30 |
17:47:19 | - | 145,32 |
17:47:02 | - | 145,30 |
17:47:01 | - | 145,30 |
17:46:35 | - | 145,32 |
17:46:25 | - | 145,34 |
17:45:56 | - | 145,32 |
17:45:56 | - | 145,32 |
17:45:25 | - | 145,34 |
17:45:16 | - | 145,34 |
17:45:07 | - | 145,40 |
17:44:49 | - | 145,38 |
17:44:49 | - | 145,38 |
17:44:32 | - | 145,36 |
17:43:21 | - | 145,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:17 | - | 145,40 |
17:43:13 | - | 145,40 |
17:43:12 | - | 145,38 |
17:43:06 | - | 145,38 |
17:42:57 | - | 145,36 |
17:42:46 | - | 145,36 |
17:42:29 | - | 145,32 |
17:42:26 | - | 145,32 |
17:42:25 | - | 145,30 |
17:42:25 | - | 145,24 |
17:41:28 | - | 145,24 |
17:41:13 | - | 145,24 |
17:41:05 | - | 145,24 |
17:41:04 | - | 145,20 |
17:40:42 | - | 145,20 |