NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:04 | - | 111,92 |
09:54:49 | - | 111,92 |
09:53:57 | - | 111,92 |
09:53:41 | - | 111,92 |
09:53:25 | - | 111,92 |
09:51:38 | - | 111,92 |
09:50:59 | - | 111,92 |
09:47:58 | - | 111,92 |
09:47:57 | - | 111,92 |
09:47:55 | - | 111,92 |
09:47:54 | - | 111,82 |
09:47:53 | - | 111,96 |
09:47:48 | - | 111,96 |
09:47:47 | - | 112,04 |
09:47:46 | - | 112,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:16 | - | 111,94 |
09:44:52 | - | 111,92 |
09:43:50 | - | 111,96 |
09:43:16 | - | 111,94 |
09:42:45 | - | 111,94 |
09:41:51 | - | 111,94 |
09:41:36 | - | 111,94 |
09:39:44 | - | 111,94 |
09:39:21 | - | 111,94 |
09:37:36 | - | 111,94 |
09:35:43 | - | 111,94 |
09:34:13 | - | 111,92 |
09:34:06 | - | 111,94 |
09:32:06 | - | 111,94 |
09:31:36 | - | 111,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:35 | - | 111,92 |
09:31:33 | - | 111,82 |
09:30:26 | - | 111,98 |
09:30:26 | - | 112,04 |
09:30:25 | - | 112,10 |
09:30:19 | - | 111,92 |
09:30:03 | - | 111,94 |
09:29:43 | - | 111,92 |
09:29:10 | - | 111,94 |
09:28:43 | - | 111,92 |
09:28:19 | - | 111,94 |
09:27:11 | - | 111,94 |
09:25:56 | - | 111,94 |
09:25:54 | - | 111,94 |
09:25:53 | - | 111,94 |