NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:03 | - | 111,82 |
10:26:58 | - | 111,82 |
10:26:06 | - | 111,80 |
10:26:03 | - | 111,80 |
10:25:02 | - | 111,80 |
10:24:58 | - | 111,80 |
10:24:16 | - | 111,82 |
10:24:02 | - | 111,82 |
10:24:01 | - | 111,80 |
10:23:35 | - | 111,82 |
10:22:03 | - | 111,80 |
10:21:45 | - | 111,82 |
10:20:42 | - | 111,80 |
10:20:15 | - | 111,82 |
10:19:01 | - | 111,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:21 | - | 111,82 |
10:17:01 | - | 111,80 |
10:16:49 | - | 111,82 |
10:16:26 | - | 111,80 |
10:15:07 | - | 111,80 |
10:14:47 | - | 111,82 |
10:14:42 | - | 111,80 |
10:14:25 | - | 111,82 |
10:14:18 | - | 111,82 |
10:14:17 | - | 111,80 |
10:14:16 | - | 111,82 |
10:14:02 | - | 111,80 |
10:12:02 | - | 111,80 |
10:10:50 | - | 111,82 |
10:10:04 | - | 111,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:39 | - | 111,82 |
10:09:36 | - | 111,80 |
10:08:31 | - | 111,82 |
10:08:05 | - | 111,80 |
10:06:47 | - | 111,82 |
10:06:02 | - | 111,80 |
10:05:36 | - | 111,82 |
10:05:06 | - | 111,82 |
10:05:05 | - | 111,80 |
10:04:14 | - | 111,80 |
10:04:13 | - | 111,82 |
10:04:02 | - | 111,82 |
10:02:57 | - | 111,82 |
10:02:56 | - | 111,84 |
10:02:02 | - | 111,82 |