NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:10 | - | 145,34 |
18:19:59 | - | 145,32 |
18:19:55 | - | 145,30 |
18:19:48 | - | 145,30 |
18:19:48 | - | 145,42 |
18:19:46 | - | 145,38 |
18:19:26 | - | 145,38 |
18:19:15 | - | 145,36 |
18:18:36 | - | 145,38 |
18:18:35 | - | 145,36 |
18:18:23 | - | 145,36 |
18:18:10 | - | 145,34 |
18:18:03 | - | 145,30 |
18:18:03 | - | 145,26 |
18:17:56 | - | 145,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:37 | - | 145,26 |
18:17:16 | - | 145,26 |
18:16:46 | - | 145,26 |
18:16:19 | - | 145,26 |
18:16:10 | - | 145,24 |
18:15:53 | - | 145,24 |
18:15:47 | - | 145,24 |
18:15:25 | - | 145,26 |
18:15:12 | - | 145,24 |
18:15:04 | - | 145,22 |
18:14:53 | - | 145,20 |
18:14:53 | - | 145,18 |
18:14:49 | - | 145,18 |
18:13:48 | - | 145,18 |
18:13:39 | - | 145,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:39 | - | 145,12 |
18:13:34 | - | 145,12 |
18:13:34 | - | 145,06 |
18:11:44 | - | 145,06 |
18:11:20 | - | 145,02 |
18:11:19 | - | 145,06 |
18:11:09 | - | 145,08 |
18:10:17 | - | 145,06 |
18:10:07 | - | 145,06 |
18:09:07 | - | 145,02 |
18:09:07 | - | 145,02 |
18:09:02 | - | 145,04 |
18:09:01 | - | 144,96 |
18:07:45 | - | 144,96 |
18:07:44 | - | 144,96 |