NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:47 | - | 111,84 |
11:34:50 | - | 111,82 |
11:34:15 | - | 111,82 |
11:33:57 | - | 111,80 |
11:33:54 | - | 111,82 |
11:33:26 | - | 111,82 |
11:33:23 | - | 111,82 |
11:32:13 | - | 111,80 |
11:31:44 | - | 111,82 |
11:31:16 | - | 111,82 |
11:30:33 | - | 111,80 |
11:27:33 | - | 111,80 |
11:24:33 | - | 111,80 |
11:24:27 | - | 111,80 |
11:23:33 | - | 111,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:26 | - | 111,82 |
11:23:03 | - | 111,82 |
11:20:03 | - | 111,82 |
11:17:03 | - | 111,82 |
11:15:51 | - | 111,82 |
11:15:17 | - | 111,84 |
11:15:05 | - | 111,82 |
11:13:54 | - | 111,84 |
11:11:55 | - | 111,84 |
11:11:36 | - | 111,84 |
11:10:40 | - | 111,84 |
11:09:36 | - | 111,84 |
11:09:03 | - | 111,82 |
11:07:03 | - | 111,84 |
11:05:35 | - | 111,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:52 | - | 111,82 |
11:04:48 | - | 111,84 |
11:03:55 | - | 111,82 |
11:02:52 | - | 111,84 |
11:02:09 | - | 111,82 |
11:01:38 | - | 111,84 |
11:00:51 | - | 111,82 |
11:00:24 | - | 111,82 |
11:00:15 | - | 111,82 |
10:59:49 | - | 111,82 |
10:59:40 | - | 111,82 |
10:59:38 | - | 111,82 |
10:57:18 | - | 111,82 |
10:55:21 | - | 111,80 |
10:54:13 | - | 111,82 |