NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:58:21 | - | 134,18 |
23.10.24 16:57:44 | - | 134,16 |
23.10.24 16:57:43 | - | 134,18 |
23.10.24 16:57:34 | - | 134,16 |
23.10.24 16:57:33 | - | 134,16 |
23.10.24 16:57:23 | - | 134,18 |
23.10.24 16:57:23 | - | 134,16 |
23.10.24 16:57:23 | - | 134,18 |
23.10.24 16:57:21 | - | 134,16 |
23.10.24 16:57:19 | - | 134,18 |
23.10.24 16:57:18 | - | 134,16 |
23.10.24 16:57:09 | - | 134,16 |
23.10.24 16:57:08 | - | 134,18 |
23.10.24 16:57:08 | - | 134,16 |
23.10.24 16:57:08 | - | 134,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:56:41 | - | 134,14 |
23.10.24 16:56:41 | - | 134,12 |
23.10.24 16:56:39 | - | 134,14 |
23.10.24 16:56:38 | - | 134,12 |
23.10.24 16:56:37 | - | 134,10 |
23.10.24 16:56:37 | - | 134,14 |
23.10.24 16:56:34 | - | 134,10 |
23.10.24 16:56:34 | - | 133,96 |
23.10.24 16:55:38 | - | 133,96 |
23.10.24 16:55:38 | - | 133,94 |
23.10.24 16:55:37 | - | 133,96 |
23.10.24 16:55:33 | - | 133,94 |
23.10.24 16:55:32 | - | 133,94 |
23.10.24 16:55:31 | - | 133,94 |
23.10.24 16:55:29 | - | 133,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:28 | - | 133,94 |
23.10.24 16:55:16 | - | 133,94 |
23.10.24 16:55:16 | - | 133,92 |
23.10.24 16:55:14 | - | 133,92 |
23.10.24 16:55:07 | - | 133,94 |
23.10.24 16:54:52 | - | 133,92 |
23.10.24 16:54:46 | - | 133,94 |
23.10.24 16:54:45 | - | 133,92 |
23.10.24 16:54:42 | - | 133,94 |
23.10.24 16:54:37 | - | 133,92 |
23.10.24 16:54:33 | - | 133,92 |
23.10.24 16:54:33 | - | 133,96 |
23.10.24 16:54:32 | - | 133,92 |
23.10.24 16:54:18 | - | 134,00 |
23.10.24 16:54:15 | - | 134,00 |