NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:49:55 | - | 134,18 |
23.10.24 16:49:50 | - | 134,20 |
23.10.24 16:49:48 | - | 134,18 |
23.10.24 16:49:47 | - | 134,20 |
23.10.24 16:49:44 | - | 134,18 |
23.10.24 16:49:43 | - | 134,18 |
23.10.24 16:49:43 | - | 134,16 |
23.10.24 16:49:42 | - | 134,16 |
23.10.24 16:49:42 | - | 134,22 |
23.10.24 16:49:41 | - | 134,26 |
23.10.24 16:49:41 | - | 134,32 |
23.10.24 16:49:22 | - | 134,34 |
23.10.24 16:49:21 | - | 134,30 |
23.10.24 16:49:20 | - | 134,28 |
23.10.24 16:49:20 | - | 134,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:49:17 | - | 134,30 |
23.10.24 16:49:14 | - | 134,32 |
23.10.24 16:49:13 | - | 134,34 |
23.10.24 16:49:11 | - | 134,32 |
23.10.24 16:49:10 | - | 134,34 |
23.10.24 16:49:07 | - | 134,32 |
23.10.24 16:49:05 | - | 134,30 |
23.10.24 16:49:05 | - | 134,28 |
23.10.24 16:49:05 | - | 134,32 |
23.10.24 16:49:03 | - | 134,28 |
23.10.24 16:49:03 | - | 134,26 |
23.10.24 16:49:02 | - | 134,26 |
23.10.24 16:49:01 | - | 134,28 |
23.10.24 16:49:00 | - | 134,28 |
23.10.24 16:48:59 | - | 134,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:48:52 | - | 134,32 |
23.10.24 16:48:50 | - | 134,32 |
23.10.24 16:48:49 | - | 134,32 |
23.10.24 16:48:49 | - | 134,32 |
23.10.24 16:48:34 | - | 134,42 |
23.10.24 16:48:33 | - | 134,44 |
23.10.24 16:48:33 | - | 134,42 |
23.10.24 16:48:24 | - | 134,46 |
23.10.24 16:48:23 | - | 134,46 |
23.10.24 16:48:22 | - | 134,46 |
23.10.24 16:48:21 | - | 134,44 |
23.10.24 16:48:21 | - | 134,46 |
23.10.24 16:48:17 | - | 134,46 |
23.10.24 16:48:17 | - | 134,26 |
23.10.24 16:48:11 | - | 134,26 |