NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:22:56 | - | 133,46 |
23.10.24 17:22:47 | - | 133,44 |
23.10.24 17:22:20 | - | 133,46 |
23.10.24 17:22:17 | - | 133,44 |
23.10.24 17:22:15 | - | 133,46 |
23.10.24 17:22:07 | - | 133,44 |
23.10.24 17:22:00 | - | 133,44 |
23.10.24 17:21:56 | - | 133,44 |
23.10.24 17:21:54 | - | 133,46 |
23.10.24 17:21:51 | - | 133,44 |
23.10.24 17:21:50 | - | 133,46 |
23.10.24 17:21:48 | - | 133,44 |
23.10.24 17:21:47 | - | 133,42 |
23.10.24 17:21:45 | - | 133,44 |
23.10.24 17:21:43 | - | 133,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:21:42 | - | 133,44 |
23.10.24 17:21:40 | - | 133,42 |
23.10.24 17:21:38 | - | 133,44 |
23.10.24 17:21:33 | - | 133,42 |
23.10.24 17:21:31 | - | 133,42 |
23.10.24 17:21:26 | - | 133,42 |
23.10.24 17:21:17 | - | 133,42 |
23.10.24 17:21:16 | - | 133,42 |
23.10.24 17:21:12 | - | 133,42 |
23.10.24 17:21:11 | - | 133,42 |
23.10.24 17:21:08 | - | 133,44 |
23.10.24 17:21:07 | - | 133,42 |
23.10.24 17:21:01 | - | 133,44 |
23.10.24 17:21:01 | - | 133,42 |
23.10.24 17:20:55 | - | 133,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:20:54 | - | 133,42 |
23.10.24 17:20:52 | - | 133,42 |
23.10.24 17:20:21 | - | 133,52 |
23.10.24 17:20:20 | - | 133,52 |
23.10.24 17:20:17 | - | 133,52 |
23.10.24 17:20:16 | - | 133,50 |
23.10.24 17:20:09 | - | 133,50 |
23.10.24 17:20:07 | - | 133,50 |
23.10.24 17:20:06 | - | 133,52 |
23.10.24 17:20:05 | - | 133,50 |
23.10.24 17:20:03 | - | 133,50 |
23.10.24 17:20:02 | - | 133,50 |
23.10.24 17:20:01 | - | 133,50 |
23.10.24 17:19:58 | - | 133,50 |
23.10.24 17:19:30 | - | 133,50 |