NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:26:05 | - | 133,12 |
23.10.24 17:26:05 | - | 133,14 |
23.10.24 17:26:04 | - | 133,12 |
23.10.24 17:26:03 | - | 133,10 |
23.10.24 17:25:55 | - | 133,12 |
23.10.24 17:25:55 | - | 133,14 |
23.10.24 17:25:54 | - | 133,12 |
23.10.24 17:25:41 | - | 133,16 |
23.10.24 17:25:38 | - | 133,12 |
23.10.24 17:25:38 | - | 133,10 |
23.10.24 17:25:13 | - | 133,10 |
23.10.24 17:25:12 | - | 133,12 |
23.10.24 17:25:12 | - | 133,14 |
23.10.24 17:25:11 | - | 133,14 |
23.10.24 17:25:10 | - | 133,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:25:10 | - | 133,12 |
23.10.24 17:25:10 | - | 133,10 |
23.10.24 17:25:09 | - | 133,12 |
23.10.24 17:25:04 | - | 133,20 |
23.10.24 17:25:03 | - | 133,22 |
23.10.24 17:25:02 | - | 133,20 |
23.10.24 17:24:57 | - | 133,20 |
23.10.24 17:24:53 | - | 133,20 |
23.10.24 17:24:40 | - | 133,20 |
23.10.24 17:24:40 | - | 133,20 |
23.10.24 17:24:39 | - | 133,24 |
23.10.24 17:24:23 | - | 133,26 |
23.10.24 17:23:35 | - | 133,26 |
23.10.24 17:23:34 | - | 133,20 |
23.10.24 17:23:29 | - | 133,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:23:28 | - | 133,20 |
23.10.24 17:23:26 | - | 133,20 |
23.10.24 17:23:26 | - | 133,20 |
23.10.24 17:23:21 | - | 133,22 |
23.10.24 17:23:20 | - | 133,20 |
23.10.24 17:23:20 | - | 133,40 |
23.10.24 17:23:19 | - | 133,22 |
23.10.24 17:22:56 | - | 133,46 |
23.10.24 17:22:47 | - | 133,44 |
23.10.24 17:22:20 | - | 133,46 |
23.10.24 17:22:17 | - | 133,44 |
23.10.24 17:22:15 | - | 133,46 |
23.10.24 17:22:07 | - | 133,44 |
23.10.24 17:22:00 | - | 133,44 |
23.10.24 17:21:56 | - | 133,44 |