NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:59:07 | - | 134,10 |
23.10.24 17:59:06 | - | 134,12 |
23.10.24 17:59:06 | - | 134,10 |
23.10.24 17:59:06 | - | 134,04 |
23.10.24 17:59:05 | - | 134,06 |
23.10.24 17:59:04 | - | 134,06 |
23.10.24 17:59:03 | - | 134,04 |
23.10.24 17:59:02 | - | 134,06 |
23.10.24 17:59:01 | - | 134,04 |
23.10.24 17:58:49 | - | 134,06 |
23.10.24 17:58:49 | - | 134,06 |
23.10.24 17:58:48 | - | 134,04 |
23.10.24 17:58:46 | - | 134,06 |
23.10.24 17:58:46 | - | 134,04 |
23.10.24 17:58:45 | - | 134,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:58:45 | - | 134,02 |
23.10.24 17:58:31 | - | 134,02 |
23.10.24 17:58:30 | - | 134,02 |
23.10.24 17:58:30 | - | 134,02 |
23.10.24 17:58:28 | - | 134,00 |
23.10.24 17:58:28 | - | 133,98 |
23.10.24 17:57:58 | - | 133,98 |
23.10.24 17:57:57 | - | 133,98 |
23.10.24 17:57:49 | - | 134,00 |
23.10.24 17:57:49 | - | 133,90 |
23.10.24 17:57:48 | - | 133,98 |
23.10.24 17:57:46 | - | 134,00 |
23.10.24 17:57:45 | - | 134,00 |
23.10.24 17:57:45 | - | 133,82 |
23.10.24 17:57:44 | - | 133,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:57:44 | - | 133,80 |
23.10.24 17:57:34 | - | 133,82 |
23.10.24 17:57:17 | - | 133,80 |
23.10.24 17:56:22 | - | 133,80 |
23.10.24 17:56:17 | - | 133,80 |
23.10.24 17:56:16 | - | 133,80 |
23.10.24 17:56:10 | - | 133,84 |
23.10.24 17:56:10 | - | 133,84 |
23.10.24 17:55:58 | - | 133,88 |
23.10.24 17:55:56 | - | 133,88 |
23.10.24 17:55:56 | - | 133,86 |
23.10.24 17:55:55 | - | 133,88 |
23.10.24 17:55:50 | - | 133,90 |
23.10.24 17:55:49 | - | 133,88 |
23.10.24 17:55:41 | - | 133,90 |