NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:17:12 | - | 134,62 |
23.10.24 16:17:12 | - | 134,62 |
23.10.24 16:17:11 | - | 134,62 |
23.10.24 16:17:11 | - | 134,60 |
23.10.24 16:17:10 | - | 134,60 |
23.10.24 16:17:09 | - | 134,60 |
23.10.24 16:16:40 | - | 134,60 |
23.10.24 16:16:39 | - | 134,62 |
23.10.24 16:16:36 | - | 134,60 |
23.10.24 16:16:36 | - | 134,60 |
23.10.24 16:16:35 | - | 134,60 |
23.10.24 16:16:27 | - | 134,60 |
23.10.24 16:16:26 | - | 134,62 |
23.10.24 16:16:26 | - | 134,66 |
23.10.24 16:16:25 | - | 134,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:16:25 | - | 134,66 |
23.10.24 16:16:25 | - | 134,44 |
23.10.24 16:16:24 | - | 134,48 |
23.10.24 16:16:24 | - | 134,42 |
23.10.24 16:16:23 | - | 134,44 |
23.10.24 16:16:22 | - | 134,44 |
23.10.24 16:16:21 | - | 134,46 |
23.10.24 16:16:20 | - | 134,42 |
23.10.24 16:16:15 | - | 134,42 |
23.10.24 16:16:11 | - | 134,40 |
23.10.24 16:16:09 | - | 134,42 |
23.10.24 16:16:08 | - | 134,40 |
23.10.24 16:15:43 | - | 134,40 |
23.10.24 16:15:41 | - | 134,38 |
23.10.24 16:15:41 | - | 134,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:15:31 | - | 134,38 |
23.10.24 16:15:29 | - | 134,38 |
23.10.24 16:15:27 | - | 134,38 |
23.10.24 16:15:21 | - | 134,38 |
23.10.24 16:15:15 | - | 134,40 |
23.10.24 16:15:13 | - | 134,38 |
23.10.24 16:15:10 | - | 134,38 |
23.10.24 16:15:10 | - | 134,40 |
23.10.24 16:15:07 | - | 134,40 |
23.10.24 16:15:02 | - | 134,42 |
23.10.24 16:15:01 | - | 134,42 |
23.10.24 16:14:58 | - | 134,44 |
23.10.24 16:14:48 | - | 134,42 |
23.10.24 16:14:48 | - | 134,44 |
23.10.24 16:14:46 | - | 134,42 |