NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:31:02 | - | 133,74 |
23.10.24 13:30:59 | - | 133,76 |
23.10.24 13:30:32 | - | 133,74 |
23.10.24 13:30:23 | - | 133,74 |
23.10.24 13:30:22 | - | 133,72 |
23.10.24 13:30:20 | - | 133,72 |
23.10.24 13:30:19 | - | 133,72 |
23.10.24 13:30:18 | - | 133,72 |
23.10.24 13:30:15 | - | 133,68 |
23.10.24 13:30:12 | - | 133,70 |
23.10.24 13:30:09 | - | 133,70 |
23.10.24 13:30:08 | - | 133,72 |
23.10.24 13:29:47 | - | 133,78 |
23.10.24 13:28:59 | - | 133,78 |
23.10.24 13:28:01 | - | 133,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:27:53 | - | 133,76 |
23.10.24 13:26:28 | - | 133,54 |
23.10.24 13:26:14 | - | 133,78 |
23.10.24 13:25:40 | - | 133,78 |
23.10.24 13:25:36 | - | 133,78 |
23.10.24 13:25:22 | - | 133,78 |
23.10.24 13:25:02 | - | 133,80 |
23.10.24 13:24:47 | - | 133,80 |
23.10.24 13:24:32 | - | 133,82 |
23.10.24 13:24:17 | - | 133,82 |
23.10.24 13:24:00 | - | 133,82 |
23.10.24 13:23:41 | - | 133,84 |
23.10.24 13:23:38 | - | 133,82 |
23.10.24 13:22:31 | - | 134,14 |
23.10.24 13:19:31 | - | 134,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:16:30 | - | 134,14 |
23.10.24 13:15:03 | - | 134,14 |
23.10.24 13:12:03 | - | 134,14 |
23.10.24 13:09:03 | - | 134,14 |
23.10.24 13:06:03 | - | 134,14 |
23.10.24 13:03:02 | - | 134,14 |
23.10.24 13:00:04 | - | 134,14 |
23.10.24 12:59:19 | - | 133,80 |
23.10.24 12:58:42 | - | 133,80 |
23.10.24 12:58:31 | - | 133,80 |
23.10.24 12:58:12 | - | 133,78 |
23.10.24 12:58:02 | - | 133,78 |
23.10.24 12:57:51 | - | 133,78 |
23.10.24 12:57:41 | - | 133,78 |
23.10.24 12:57:40 | - | 133,78 |