NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:52:52 | - | 135,54 |
22.10.24 21:52:49 | - | 135,56 |
22.10.24 21:52:47 | - | 135,56 |
22.10.24 21:52:46 | - | 135,54 |
22.10.24 21:52:44 | - | 135,58 |
22.10.24 21:52:42 | - | 135,56 |
22.10.24 21:52:40 | - | 135,62 |
22.10.24 21:52:31 | - | 135,52 |
22.10.24 21:52:31 | - | 135,52 |
22.10.24 21:52:30 | - | 135,52 |
22.10.24 21:52:26 | - | 135,50 |
22.10.24 21:52:25 | - | 135,52 |
22.10.24 21:52:25 | - | 135,50 |
22.10.24 21:52:24 | - | 135,52 |
22.10.24 21:52:23 | - | 135,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:52:22 | - | 135,58 |
22.10.24 21:52:20 | - | 135,56 |
22.10.24 21:52:19 | - | 135,58 |
22.10.24 21:52:18 | - | 135,54 |
22.10.24 21:52:17 | - | 135,56 |
22.10.24 21:52:17 | - | 135,52 |
22.10.24 21:52:13 | - | 135,54 |
22.10.24 21:52:08 | - | 135,52 |
22.10.24 21:52:07 | - | 135,52 |
22.10.24 21:52:02 | - | 135,52 |
22.10.24 21:52:01 | - | 135,50 |
22.10.24 21:51:58 | - | 135,52 |
22.10.24 21:51:58 | - | 135,50 |
22.10.24 21:51:57 | - | 135,50 |
22.10.24 21:51:56 | - | 135,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:51:56 | - | 135,50 |
22.10.24 21:51:47 | - | 135,52 |
22.10.24 21:51:45 | - | 135,54 |
22.10.24 21:51:43 | - | 135,54 |
22.10.24 21:51:40 | - | 135,52 |
22.10.24 21:51:40 | - | 135,54 |
22.10.24 21:51:39 | - | 135,54 |
22.10.24 21:51:38 | - | 135,52 |
22.10.24 21:51:37 | - | 135,52 |
22.10.24 21:51:33 | - | 135,52 |
22.10.24 21:51:31 | - | 135,50 |
22.10.24 21:51:23 | - | 135,52 |
22.10.24 21:51:23 | - | 135,48 |
22.10.24 21:51:21 | - | 135,52 |
22.10.24 21:51:17 | - | 135,50 |