NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:38 | - | 134,98 |
22.10.24 21:57:37 | - | 135,00 |
22.10.24 21:57:36 | - | 134,98 |
22.10.24 21:57:35 | - | 135,00 |
22.10.24 21:57:32 | - | 135,02 |
22.10.24 21:57:31 | - | 135,00 |
22.10.24 21:57:30 | - | 134,98 |
22.10.24 21:57:28 | - | 134,98 |
22.10.24 21:57:25 | - | 134,94 |
22.10.24 21:57:23 | - | 134,94 |
22.10.24 21:57:22 | - | 134,96 |
22.10.24 21:57:11 | - | 134,92 |
22.10.24 21:57:10 | - | 134,90 |
22.10.24 21:57:08 | - | 134,96 |
22.10.24 21:57:04 | - | 134,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:00 | - | 134,98 |
22.10.24 21:56:56 | - | 134,98 |
22.10.24 21:56:55 | - | 135,02 |
22.10.24 21:56:55 | - | 135,02 |
22.10.24 21:56:54 | - | 135,06 |
22.10.24 21:56:54 | - | 135,04 |
22.10.24 21:56:53 | - | 135,08 |
22.10.24 21:56:50 | - | 135,10 |
22.10.24 21:56:49 | - | 135,08 |
22.10.24 21:56:48 | - | 135,06 |
22.10.24 21:56:47 | - | 135,04 |
22.10.24 21:56:46 | - | 135,06 |
22.10.24 21:56:44 | - | 135,06 |
22.10.24 21:56:44 | - | 135,04 |
22.10.24 21:56:35 | - | 135,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:34 | - | 135,10 |
22.10.24 21:56:34 | - | 135,10 |
22.10.24 21:56:33 | - | 135,10 |
22.10.24 21:56:33 | - | 135,10 |
22.10.24 21:56:31 | - | 135,10 |
22.10.24 21:56:22 | - | 135,12 |
22.10.24 21:56:22 | - | 135,14 |
22.10.24 21:56:21 | - | 135,12 |
22.10.24 21:56:19 | - | 135,12 |
22.10.24 21:56:17 | - | 135,10 |
22.10.24 21:56:16 | - | 135,10 |
22.10.24 21:56:13 | - | 135,08 |
22.10.24 21:56:08 | - | 135,12 |
22.10.24 21:56:04 | - | 135,20 |
22.10.24 21:56:02 | - | 135,22 |