NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:29 | - | 134,88 |
22.10.24 21:58:26 | - | 134,90 |
22.10.24 21:58:20 | - | 134,86 |
22.10.24 21:58:18 | - | 134,86 |
22.10.24 21:58:16 | - | 134,90 |
22.10.24 21:58:15 | - | 134,92 |
22.10.24 21:58:14 | - | 134,86 |
22.10.24 21:58:13 | - | 134,90 |
22.10.24 21:58:11 | - | 134,96 |
22.10.24 21:58:08 | - | 134,96 |
22.10.24 21:58:07 | - | 134,98 |
22.10.24 21:58:04 | - | 134,98 |
22.10.24 21:58:02 | - | 134,92 |
22.10.24 21:58:01 | - | 134,92 |
22.10.24 21:57:58 | - | 134,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:55 | - | 134,92 |
22.10.24 21:57:53 | - | 134,92 |
22.10.24 21:57:53 | - | 134,94 |
22.10.24 21:57:46 | - | 134,92 |
22.10.24 21:57:45 | - | 134,94 |
22.10.24 21:57:44 | - | 134,92 |
22.10.24 21:57:44 | - | 135,00 |
22.10.24 21:57:39 | - | 134,98 |
22.10.24 21:57:38 | - | 134,98 |
22.10.24 21:57:37 | - | 135,00 |
22.10.24 21:57:36 | - | 134,98 |
22.10.24 21:57:35 | - | 135,00 |
22.10.24 21:57:32 | - | 135,02 |
22.10.24 21:57:31 | - | 135,00 |
22.10.24 21:57:30 | - | 134,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:28 | - | 134,98 |
22.10.24 21:57:25 | - | 134,94 |
22.10.24 21:57:23 | - | 134,94 |
22.10.24 21:57:22 | - | 134,96 |
22.10.24 21:57:11 | - | 134,92 |
22.10.24 21:57:10 | - | 134,90 |
22.10.24 21:57:08 | - | 134,96 |
22.10.24 21:57:04 | - | 134,96 |
22.10.24 21:57:00 | - | 134,98 |
22.10.24 21:56:56 | - | 134,98 |
22.10.24 21:56:55 | - | 135,02 |
22.10.24 21:56:55 | - | 135,02 |
22.10.24 21:56:54 | - | 135,06 |
22.10.24 21:56:54 | - | 135,04 |
22.10.24 21:56:53 | - | 135,08 |