NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:57:19 | - | 134,00 |
22.10.24 22:54:18 | - | 134,00 |
22.10.24 22:51:18 | - | 134,00 |
22.10.24 22:48:17 | - | 134,00 |
22.10.24 22:45:17 | - | 134,00 |
22.10.24 22:42:16 | - | 134,00 |
22.10.24 22:39:16 | - | 134,00 |
22.10.24 22:36:15 | - | 134,00 |
22.10.24 22:33:15 | - | 134,00 |
22.10.24 22:30:14 | - | 134,00 |
22.10.24 22:27:14 | - | 134,00 |
22.10.24 22:24:13 | - | 134,00 |
22.10.24 22:21:13 | - | 134,00 |
22.10.24 22:18:12 | - | 134,00 |
22.10.24 22:15:12 | - | 134,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:12:12 | - | 134,00 |
22.10.24 22:09:11 | - | 134,00 |
22.10.24 22:06:11 | - | 134,00 |
22.10.24 22:03:10 | - | 134,00 |
22.10.24 22:01:34 | - | 133,34 |
22.10.24 22:00:12 | - | 134,00 |
22.10.24 22:00:11 | - | 134,94 |
22.10.24 22:00:07 | - | 134,90 |
22.10.24 22:00:05 | - | 134,94 |
22.10.24 22:00:03 | - | 135,00 |
22.10.24 22:00:03 | - | 134,98 |
22.10.24 22:00:02 | - | 135,00 |
22.10.24 21:59:58 | - | 135,02 |
22.10.24 21:59:57 | - | 135,04 |
22.10.24 21:59:56 | - | 134,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:55 | - | 134,94 |
22.10.24 21:59:51 | - | 134,96 |
22.10.24 21:59:45 | - | 135,02 |
22.10.24 21:59:44 | - | 135,02 |
22.10.24 21:59:41 | - | 135,02 |
22.10.24 21:59:39 | - | 134,98 |
22.10.24 21:59:39 | - | 135,10 |
22.10.24 21:59:37 | - | 134,98 |
22.10.24 21:59:36 | - | 134,92 |
22.10.24 21:59:35 | - | 134,94 |
22.10.24 21:59:33 | - | 134,92 |
22.10.24 21:59:33 | - | 134,90 |
22.10.24 21:59:31 | - | 134,92 |
22.10.24 21:59:29 | - | 134,92 |
22.10.24 21:59:29 | - | 134,90 |