NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:16 | - | 135,10 |
22.10.24 21:56:13 | - | 135,08 |
22.10.24 21:56:08 | - | 135,12 |
22.10.24 21:56:04 | - | 135,20 |
22.10.24 21:56:02 | - | 135,22 |
22.10.24 21:56:02 | - | 135,20 |
22.10.24 21:56:01 | - | 135,22 |
22.10.24 21:56:01 | - | 135,20 |
22.10.24 21:56:00 | - | 135,24 |
22.10.24 21:55:58 | - | 135,24 |
22.10.24 21:55:56 | - | 135,30 |
22.10.24 21:55:54 | - | 135,32 |
22.10.24 21:55:52 | - | 135,38 |
22.10.24 21:55:51 | - | 135,38 |
22.10.24 21:55:42 | - | 135,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:55:41 | - | 135,40 |
22.10.24 21:55:39 | - | 135,38 |
22.10.24 21:55:34 | - | 135,36 |
22.10.24 21:55:33 | - | 135,40 |
22.10.24 21:55:29 | - | 135,42 |
22.10.24 21:55:27 | - | 135,44 |
22.10.24 21:55:26 | - | 135,44 |
22.10.24 21:55:23 | - | 135,46 |
22.10.24 21:55:22 | - | 135,44 |
22.10.24 21:55:21 | - | 135,46 |
22.10.24 21:55:20 | - | 135,48 |
22.10.24 21:55:19 | - | 135,48 |
22.10.24 21:55:11 | - | 135,52 |
22.10.24 21:55:08 | - | 135,50 |
22.10.24 21:54:58 | - | 135,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:52 | - | 135,44 |
22.10.24 21:54:51 | - | 135,44 |
22.10.24 21:54:44 | - | 135,44 |
22.10.24 21:54:40 | - | 135,44 |
22.10.24 21:54:40 | - | 135,42 |
22.10.24 21:54:38 | - | 135,46 |
22.10.24 21:54:37 | - | 135,44 |
22.10.24 21:54:36 | - | 135,46 |
22.10.24 21:54:31 | - | 135,50 |
22.10.24 21:54:13 | - | 135,50 |
22.10.24 21:54:11 | - | 135,52 |
22.10.24 21:54:09 | - | 135,54 |
22.10.24 21:54:05 | - | 135,58 |
22.10.24 21:54:04 | - | 135,56 |
22.10.24 21:54:00 | - | 135,58 |