NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:00:02 | - | 135,00 |
22.10.24 21:59:58 | - | 135,02 |
22.10.24 21:59:57 | - | 135,04 |
22.10.24 21:59:56 | - | 134,98 |
22.10.24 21:59:55 | - | 134,94 |
22.10.24 21:59:51 | - | 134,96 |
22.10.24 21:59:45 | - | 135,02 |
22.10.24 21:59:44 | - | 135,02 |
22.10.24 21:59:41 | - | 135,02 |
22.10.24 21:59:39 | - | 134,98 |
22.10.24 21:59:39 | - | 135,10 |
22.10.24 21:59:37 | - | 134,98 |
22.10.24 21:59:36 | - | 134,92 |
22.10.24 21:59:35 | - | 134,94 |
22.10.24 21:59:33 | - | 134,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:33 | - | 134,90 |
22.10.24 21:59:31 | - | 134,92 |
22.10.24 21:59:29 | - | 134,92 |
22.10.24 21:59:29 | - | 134,90 |
22.10.24 21:59:28 | - | 134,92 |
22.10.24 21:59:27 | - | 134,86 |
22.10.24 21:59:26 | - | 134,86 |
22.10.24 21:59:25 | - | 134,86 |
22.10.24 21:59:22 | - | 134,88 |
22.10.24 21:59:20 | - | 134,88 |
22.10.24 21:59:20 | - | 134,90 |
22.10.24 21:59:16 | - | 134,88 |
22.10.24 21:59:15 | - | 134,82 |
22.10.24 21:59:01 | - | 134,82 |
22.10.24 21:58:57 | - | 134,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:55 | - | 134,82 |
22.10.24 21:58:52 | - | 134,82 |
22.10.24 21:58:49 | - | 134,82 |
22.10.24 21:58:47 | - | 134,82 |
22.10.24 21:58:46 | - | 134,84 |
22.10.24 21:58:38 | - | 134,88 |
22.10.24 21:58:37 | - | 134,88 |
22.10.24 21:58:36 | - | 134,90 |
22.10.24 21:58:33 | - | 134,92 |
22.10.24 21:58:32 | - | 134,88 |
22.10.24 21:58:31 | - | 134,90 |
22.10.24 21:58:30 | - | 134,92 |
22.10.24 21:58:29 | - | 134,88 |
22.10.24 21:58:26 | - | 134,90 |
22.10.24 21:58:20 | - | 134,86 |