NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:55:29 | - | 135,42 |
22.10.24 21:55:27 | - | 135,44 |
22.10.24 21:55:26 | - | 135,44 |
22.10.24 21:55:23 | - | 135,46 |
22.10.24 21:55:22 | - | 135,44 |
22.10.24 21:55:21 | - | 135,46 |
22.10.24 21:55:20 | - | 135,48 |
22.10.24 21:55:19 | - | 135,48 |
22.10.24 21:55:11 | - | 135,52 |
22.10.24 21:55:08 | - | 135,50 |
22.10.24 21:54:58 | - | 135,50 |
22.10.24 21:54:52 | - | 135,44 |
22.10.24 21:54:51 | - | 135,44 |
22.10.24 21:54:44 | - | 135,44 |
22.10.24 21:54:40 | - | 135,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:40 | - | 135,42 |
22.10.24 21:54:38 | - | 135,46 |
22.10.24 21:54:37 | - | 135,44 |
22.10.24 21:54:36 | - | 135,46 |
22.10.24 21:54:31 | - | 135,50 |
22.10.24 21:54:13 | - | 135,50 |
22.10.24 21:54:11 | - | 135,52 |
22.10.24 21:54:09 | - | 135,54 |
22.10.24 21:54:05 | - | 135,58 |
22.10.24 21:54:04 | - | 135,56 |
22.10.24 21:54:00 | - | 135,58 |
22.10.24 21:53:57 | - | 135,56 |
22.10.24 21:53:56 | - | 135,58 |
22.10.24 21:53:50 | - | 135,56 |
22.10.24 21:53:49 | - | 135,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:53:45 | - | 135,64 |
22.10.24 21:53:44 | - | 135,64 |
22.10.24 21:53:43 | - | 135,64 |
22.10.24 21:53:27 | - | 135,66 |
22.10.24 21:53:26 | - | 135,64 |
22.10.24 21:53:15 | - | 135,62 |
22.10.24 21:53:10 | - | 135,62 |
22.10.24 21:53:09 | - | 135,64 |
22.10.24 21:53:05 | - | 135,68 |
22.10.24 21:53:04 | - | 135,58 |
22.10.24 21:53:04 | - | 135,62 |
22.10.24 21:53:00 | - | 135,58 |
22.10.24 21:52:59 | - | 135,56 |
22.10.24 21:52:58 | - | 135,58 |
22.10.24 21:52:57 | - | 135,52 |