NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:49 | - | 134,76 |
23.10.24 15:48:44 | - | 134,76 |
23.10.24 15:48:44 | - | 134,66 |
23.10.24 15:48:42 | - | 134,70 |
23.10.24 15:48:42 | - | 134,70 |
23.10.24 15:48:41 | - | 134,60 |
23.10.24 15:48:40 | - | 134,64 |
23.10.24 15:48:07 | - | 134,60 |
23.10.24 15:48:03 | - | 134,58 |
23.10.24 15:48:01 | - | 134,58 |
23.10.24 15:47:59 | - | 134,50 |
23.10.24 15:47:59 | - | 134,58 |
23.10.24 15:47:54 | - | 134,74 |
23.10.24 15:47:34 | - | 134,76 |
23.10.24 15:47:33 | - | 134,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:47:33 | - | 134,82 |
23.10.24 15:47:33 | - | 134,66 |
23.10.24 15:47:32 | - | 134,60 |
23.10.24 15:47:32 | - | 134,66 |
23.10.24 15:47:23 | - | 134,66 |
23.10.24 15:47:22 | - | 134,64 |
23.10.24 15:47:22 | - | 134,56 |
23.10.24 15:47:17 | - | 134,56 |
23.10.24 15:47:09 | - | 134,54 |
23.10.24 15:47:07 | - | 134,52 |
23.10.24 15:47:02 | - | 134,52 |
23.10.24 15:46:52 | - | 134,54 |
23.10.24 15:46:42 | - | 134,52 |
23.10.24 15:46:42 | - | 134,44 |
23.10.24 15:46:41 | - | 134,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:46:41 | - | 134,48 |
23.10.24 15:46:37 | - | 134,44 |
23.10.24 15:46:36 | - | 134,50 |
23.10.24 15:46:36 | - | 134,44 |
23.10.24 15:46:35 | - | 134,58 |
23.10.24 15:46:35 | - | 134,60 |
23.10.24 15:46:35 | - | 134,60 |
23.10.24 15:46:32 | - | 134,60 |
23.10.24 15:46:08 | - | 134,62 |
23.10.24 15:46:08 | - | 134,64 |
23.10.24 15:46:08 | - | 134,64 |
23.10.24 15:46:05 | - | 134,62 |
23.10.24 15:46:05 | - | 134,60 |
23.10.24 15:46:05 | - | 134,74 |
23.10.24 15:46:04 | - | 134,64 |