NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:14:01 | - | 133,52 |
22.10.24 18:13:58 | - | 133,52 |
22.10.24 18:13:55 | - | 133,52 |
22.10.24 18:13:45 | - | 133,52 |
22.10.24 18:13:44 | - | 133,52 |
22.10.24 18:13:42 | - | 133,52 |
22.10.24 18:13:22 | - | 133,52 |
22.10.24 18:13:21 | - | 133,54 |
22.10.24 18:13:05 | - | 133,52 |
22.10.24 18:13:02 | - | 133,52 |
22.10.24 18:13:01 | - | 133,52 |
22.10.24 18:12:56 | - | 133,52 |
22.10.24 18:12:53 | - | 133,52 |
22.10.24 18:12:52 | - | 133,50 |
22.10.24 18:12:47 | - | 133,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:12:46 | - | 133,48 |
22.10.24 18:12:46 | - | 133,50 |
22.10.24 18:12:45 | - | 133,46 |
22.10.24 18:12:23 | - | 133,46 |
22.10.24 18:12:22 | - | 133,42 |
22.10.24 18:12:22 | - | 133,42 |
22.10.24 18:12:21 | - | 133,44 |
22.10.24 18:12:21 | - | 133,42 |
22.10.24 18:12:11 | - | 133,44 |
22.10.24 18:12:06 | - | 133,42 |
22.10.24 18:12:04 | - | 133,44 |
22.10.24 18:12:03 | - | 133,42 |
22.10.24 18:12:01 | - | 133,44 |
22.10.24 18:12:01 | - | 133,44 |
22.10.24 18:11:59 | - | 133,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:11:52 | - | 133,42 |
22.10.24 18:11:13 | - | 133,42 |
22.10.24 18:11:01 | - | 133,42 |
22.10.24 18:10:38 | - | 133,44 |
22.10.24 18:10:38 | - | 133,38 |
22.10.24 18:10:38 | - | 133,36 |
22.10.24 18:10:31 | - | 133,38 |
22.10.24 18:10:27 | - | 133,36 |
22.10.24 18:10:27 | - | 133,36 |
22.10.24 18:10:26 | - | 133,38 |
22.10.24 18:10:24 | - | 133,36 |
22.10.24 18:10:17 | - | 133,40 |
22.10.24 18:10:16 | - | 133,40 |
22.10.24 18:10:16 | - | 133,40 |
22.10.24 18:10:15 | - | 133,40 |