NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:22:55 | - | 134,58 |
22.10.24 19:22:40 | - | 134,58 |
22.10.24 19:22:39 | - | 134,56 |
22.10.24 19:22:37 | - | 134,58 |
22.10.24 19:22:34 | - | 134,56 |
22.10.24 19:22:33 | - | 134,56 |
22.10.24 19:22:33 | - | 134,54 |
22.10.24 19:22:32 | - | 134,52 |
22.10.24 19:22:32 | - | 134,52 |
22.10.24 19:22:31 | - | 134,58 |
22.10.24 19:22:31 | - | 134,56 |
22.10.24 19:22:30 | - | 134,54 |
22.10.24 19:22:29 | - | 134,56 |
22.10.24 19:22:28 | - | 134,54 |
22.10.24 19:22:26 | - | 134,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:22:25 | - | 134,58 |
22.10.24 19:22:25 | - | 134,62 |
22.10.24 19:22:19 | - | 134,64 |
22.10.24 19:22:17 | - | 134,62 |
22.10.24 19:22:16 | - | 134,64 |
22.10.24 19:22:12 | - | 134,62 |
22.10.24 19:22:08 | - | 134,64 |
22.10.24 19:22:07 | - | 134,64 |
22.10.24 19:22:07 | - | 134,64 |
22.10.24 19:22:07 | - | 134,66 |
22.10.24 19:22:02 | - | 134,66 |
22.10.24 19:22:01 | - | 134,64 |
22.10.24 19:21:50 | - | 134,66 |
22.10.24 19:21:41 | - | 134,64 |
22.10.24 19:21:00 | - | 134,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:20:57 | - | 134,64 |
22.10.24 19:20:54 | - | 134,64 |
22.10.24 19:20:33 | - | 134,64 |
22.10.24 19:20:28 | - | 134,64 |
22.10.24 19:20:10 | - | 134,64 |
22.10.24 19:20:09 | - | 134,62 |
22.10.24 19:20:09 | - | 134,62 |
22.10.24 19:19:43 | - | 134,64 |
22.10.24 19:19:42 | - | 134,60 |
22.10.24 19:19:41 | - | 134,62 |
22.10.24 19:19:27 | - | 134,62 |
22.10.24 19:19:03 | - | 134,62 |
22.10.24 19:19:03 | - | 134,62 |
22.10.24 19:19:03 | - | 134,62 |
22.10.24 19:19:02 | - | 134,60 |