NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:17:32 | - | 136,34 |
22.10.24 20:17:32 | - | 136,34 |
22.10.24 20:17:30 | - | 136,34 |
22.10.24 20:16:38 | - | 136,38 |
22.10.24 20:16:21 | - | 136,38 |
22.10.24 20:16:21 | - | 136,42 |
22.10.24 20:16:20 | - | 136,40 |
22.10.24 20:16:16 | - | 136,38 |
22.10.24 20:16:15 | - | 136,42 |
22.10.24 20:16:14 | - | 136,38 |
22.10.24 20:16:14 | - | 136,44 |
22.10.24 20:16:13 | - | 136,48 |
22.10.24 20:16:00 | - | 136,54 |
22.10.24 20:15:57 | - | 136,56 |
22.10.24 20:15:54 | - | 136,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:15:53 | - | 136,46 |
22.10.24 20:15:53 | - | 136,52 |
22.10.24 20:15:53 | - | 136,46 |
22.10.24 20:15:52 | - | 136,44 |
22.10.24 20:15:52 | - | 136,42 |
22.10.24 20:15:51 | - | 136,40 |
22.10.24 20:15:51 | - | 136,40 |
22.10.24 20:15:49 | - | 136,40 |
22.10.24 20:15:48 | - | 136,38 |
22.10.24 20:15:47 | - | 136,36 |
22.10.24 20:15:06 | - | 136,38 |
22.10.24 20:14:56 | - | 136,36 |
22.10.24 20:14:55 | - | 136,34 |
22.10.24 20:14:55 | - | 136,34 |
22.10.24 20:14:51 | - | 136,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:14:51 | - | 136,28 |
22.10.24 20:14:50 | - | 136,26 |
22.10.24 20:14:50 | - | 136,22 |
22.10.24 20:14:50 | - | 136,22 |
22.10.24 20:14:45 | - | 136,22 |
22.10.24 20:14:11 | - | 136,20 |
22.10.24 20:13:57 | - | 136,20 |
22.10.24 20:13:55 | - | 136,18 |
22.10.24 20:13:53 | - | 136,18 |
22.10.24 20:13:49 | - | 136,18 |
22.10.24 20:13:47 | - | 136,20 |
22.10.24 20:13:46 | - | 136,20 |
22.10.24 20:13:45 | - | 136,12 |
22.10.24 20:13:44 | - | 136,12 |
22.10.24 20:12:26 | - | 136,12 |