NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:14:11 | - | 136,20 |
22.10.24 20:13:57 | - | 136,20 |
22.10.24 20:13:55 | - | 136,18 |
22.10.24 20:13:53 | - | 136,18 |
22.10.24 20:13:49 | - | 136,18 |
22.10.24 20:13:47 | - | 136,20 |
22.10.24 20:13:46 | - | 136,20 |
22.10.24 20:13:45 | - | 136,12 |
22.10.24 20:13:44 | - | 136,12 |
22.10.24 20:12:26 | - | 136,12 |
22.10.24 20:12:25 | - | 136,10 |
22.10.24 20:12:25 | - | 136,10 |
22.10.24 20:11:40 | - | 136,10 |
22.10.24 20:11:39 | - | 136,08 |
22.10.24 20:11:36 | - | 136,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:11:31 | - | 136,08 |
22.10.24 20:11:31 | - | 136,08 |
22.10.24 20:11:29 | - | 136,14 |
22.10.24 20:11:29 | - | 136,14 |
22.10.24 20:11:28 | - | 136,08 |
22.10.24 20:11:25 | - | 136,14 |
22.10.24 20:11:18 | - | 136,14 |
22.10.24 20:11:17 | - | 136,14 |
22.10.24 20:11:16 | - | 136,16 |
22.10.24 20:11:16 | - | 136,16 |
22.10.24 20:11:14 | - | 136,20 |
22.10.24 20:11:14 | - | 136,18 |
22.10.24 20:11:01 | - | 136,16 |
22.10.24 20:11:01 | - | 136,18 |
22.10.24 20:11:00 | - | 136,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:10:57 | - | 136,20 |
22.10.24 20:10:56 | - | 136,14 |
22.10.24 20:10:56 | - | 136,12 |
22.10.24 20:10:56 | - | 136,14 |
22.10.24 20:10:48 | - | 136,14 |
22.10.24 20:10:40 | - | 136,12 |
22.10.24 20:10:36 | - | 136,14 |
22.10.24 20:10:35 | - | 136,14 |
22.10.24 20:10:35 | - | 136,14 |
22.10.24 20:10:35 | - | 136,18 |
22.10.24 20:10:30 | - | 136,18 |
22.10.24 20:10:30 | - | 136,14 |
22.10.24 20:10:28 | - | 136,12 |
22.10.24 20:10:27 | - | 136,12 |
22.10.24 20:10:26 | - | 136,14 |