NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:15:52 | - | 133,62 |
22.10.24 18:15:48 | - | 133,62 |
22.10.24 18:15:45 | - | 133,62 |
22.10.24 18:15:45 | - | 133,64 |
22.10.24 18:15:44 | - | 133,60 |
22.10.24 18:15:44 | - | 133,62 |
22.10.24 18:15:32 | - | 133,60 |
22.10.24 18:15:31 | - | 133,56 |
22.10.24 18:15:31 | - | 133,58 |
22.10.24 18:15:31 | - | 133,58 |
22.10.24 18:15:20 | - | 133,56 |
22.10.24 18:15:16 | - | 133,56 |
22.10.24 18:15:11 | - | 133,56 |
22.10.24 18:15:06 | - | 133,56 |
22.10.24 18:15:05 | - | 133,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:14:51 | - | 133,52 |
22.10.24 18:14:50 | - | 133,52 |
22.10.24 18:14:36 | - | 133,52 |
22.10.24 18:14:30 | - | 133,52 |
22.10.24 18:14:29 | - | 133,52 |
22.10.24 18:14:17 | - | 133,52 |
22.10.24 18:14:16 | - | 133,52 |
22.10.24 18:14:15 | - | 133,52 |
22.10.24 18:14:02 | - | 133,52 |
22.10.24 18:14:01 | - | 133,52 |
22.10.24 18:13:58 | - | 133,52 |
22.10.24 18:13:55 | - | 133,52 |
22.10.24 18:13:45 | - | 133,52 |
22.10.24 18:13:44 | - | 133,52 |
22.10.24 18:13:42 | - | 133,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:13:22 | - | 133,52 |
22.10.24 18:13:21 | - | 133,54 |
22.10.24 18:13:05 | - | 133,52 |
22.10.24 18:13:02 | - | 133,52 |
22.10.24 18:13:01 | - | 133,52 |
22.10.24 18:12:56 | - | 133,52 |
22.10.24 18:12:53 | - | 133,52 |
22.10.24 18:12:52 | - | 133,50 |
22.10.24 18:12:47 | - | 133,52 |
22.10.24 18:12:46 | - | 133,48 |
22.10.24 18:12:46 | - | 133,50 |
22.10.24 18:12:45 | - | 133,46 |
22.10.24 18:12:23 | - | 133,46 |
22.10.24 18:12:22 | - | 133,42 |
22.10.24 18:12:22 | - | 133,42 |