NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:34:13 | - | 132,88 |
22.10.24 17:34:04 | - | 132,88 |
22.10.24 17:34:03 | - | 132,86 |
22.10.24 17:34:01 | - | 132,88 |
22.10.24 17:34:01 | - | 132,80 |
22.10.24 17:34:00 | - | 132,80 |
22.10.24 17:34:00 | - | 132,78 |
22.10.24 17:33:59 | - | 132,74 |
22.10.24 17:33:58 | - | 132,74 |
22.10.24 17:33:54 | - | 132,72 |
22.10.24 17:33:49 | - | 132,74 |
22.10.24 17:33:48 | - | 132,68 |
22.10.24 17:33:48 | - | 132,68 |
22.10.24 17:33:22 | - | 132,72 |
22.10.24 17:32:59 | - | 132,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:32:58 | - | 132,70 |
22.10.24 17:32:49 | - | 132,80 |
22.10.24 17:32:48 | - | 132,80 |
22.10.24 17:32:39 | - | 132,80 |
22.10.24 17:32:34 | - | 132,80 |
22.10.24 17:32:33 | - | 132,78 |
22.10.24 17:32:09 | - | 132,80 |
22.10.24 17:32:08 | - | 132,68 |
22.10.24 17:32:07 | - | 132,70 |
22.10.24 17:31:51 | - | 132,68 |
22.10.24 17:31:49 | - | 132,68 |
22.10.24 17:31:44 | - | 132,64 |
22.10.24 17:31:44 | - | 132,64 |
22.10.24 17:31:08 | - | 132,76 |
22.10.24 17:31:06 | - | 132,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:31:04 | - | 132,74 |
22.10.24 17:30:59 | - | 132,74 |
22.10.24 17:30:59 | - | 132,74 |
22.10.24 17:30:54 | - | 132,76 |
22.10.24 17:30:49 | - | 132,76 |
22.10.24 17:30:48 | - | 132,70 |
22.10.24 17:30:48 | - | 132,70 |
22.10.24 17:30:47 | - | 132,64 |
22.10.24 17:30:41 | - | 132,62 |
22.10.24 17:30:39 | - | 132,62 |
22.10.24 17:30:39 | - | 132,64 |
22.10.24 17:30:38 | - | 132,64 |
22.10.24 17:30:38 | - | 132,62 |
22.10.24 17:30:37 | - | 132,62 |
22.10.24 17:30:36 | - | 132,56 |