NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:39:20 | - | 132,98 |
22.10.24 16:39:17 | - | 132,98 |
22.10.24 16:39:17 | - | 132,98 |
22.10.24 16:39:14 | - | 133,02 |
22.10.24 16:39:13 | - | 133,02 |
22.10.24 16:39:13 | - | 133,04 |
22.10.24 16:38:31 | - | 133,12 |
22.10.24 16:38:29 | - | 133,10 |
22.10.24 16:38:29 | - | 133,12 |
22.10.24 16:38:17 | - | 133,12 |
22.10.24 16:38:17 | - | 133,14 |
22.10.24 16:38:16 | - | 133,16 |
22.10.24 16:38:16 | - | 133,12 |
22.10.24 16:38:07 | - | 133,16 |
22.10.24 16:38:07 | - | 133,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:38:02 | - | 133,16 |
22.10.24 16:38:02 | - | 133,16 |
22.10.24 16:38:01 | - | 133,16 |
22.10.24 16:38:01 | - | 133,38 |
22.10.24 16:37:58 | - | 133,36 |
22.10.24 16:37:45 | - | 133,36 |
22.10.24 16:37:44 | - | 133,30 |
22.10.24 16:37:44 | - | 133,32 |
22.10.24 16:37:44 | - | 133,26 |
22.10.24 16:37:43 | - | 133,26 |
22.10.24 16:37:39 | - | 133,30 |
22.10.24 16:37:38 | - | 133,34 |
22.10.24 16:37:37 | - | 133,30 |
22.10.24 16:37:34 | - | 133,34 |
22.10.24 16:37:27 | - | 133,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:37:27 | - | 133,28 |
22.10.24 16:37:26 | - | 133,28 |
22.10.24 16:37:18 | - | 133,28 |
22.10.24 16:37:17 | - | 133,26 |
22.10.24 16:37:17 | - | 133,22 |
22.10.24 16:37:16 | - | 133,24 |
22.10.24 16:37:02 | - | 133,22 |
22.10.24 16:37:02 | - | 133,18 |
22.10.24 16:37:01 | - | 133,20 |
22.10.24 16:36:57 | - | 133,18 |
22.10.24 16:36:56 | - | 133,08 |
22.10.24 16:36:55 | - | 133,14 |
22.10.24 16:36:55 | - | 133,14 |
22.10.24 16:36:54 | - | 133,16 |
22.10.24 16:36:53 | - | 133,12 |