NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:40:31 | - | 132,90 |
22.10.24 16:40:29 | - | 132,88 |
22.10.24 16:40:28 | - | 132,88 |
22.10.24 16:40:28 | - | 132,96 |
22.10.24 16:40:26 | - | 132,90 |
22.10.24 16:40:26 | - | 132,88 |
22.10.24 16:40:25 | - | 132,88 |
22.10.24 16:40:21 | - | 132,86 |
22.10.24 16:40:20 | - | 132,88 |
22.10.24 16:40:19 | - | 132,84 |
22.10.24 16:40:18 | - | 132,82 |
22.10.24 16:40:04 | - | 132,82 |
22.10.24 16:40:02 | - | 132,82 |
22.10.24 16:39:57 | - | 132,82 |
22.10.24 16:39:53 | - | 132,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:39:52 | - | 132,96 |
22.10.24 16:39:51 | - | 132,82 |
22.10.24 16:39:46 | - | 133,00 |
22.10.24 16:39:43 | - | 133,00 |
22.10.24 16:39:42 | - | 132,98 |
22.10.24 16:39:41 | - | 132,98 |
22.10.24 16:39:29 | - | 132,98 |
22.10.24 16:39:28 | - | 132,98 |
22.10.24 16:39:20 | - | 132,98 |
22.10.24 16:39:17 | - | 132,98 |
22.10.24 16:39:17 | - | 132,98 |
22.10.24 16:39:14 | - | 133,02 |
22.10.24 16:39:13 | - | 133,02 |
22.10.24 16:39:13 | - | 133,04 |
22.10.24 16:38:31 | - | 133,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:38:29 | - | 133,10 |
22.10.24 16:38:29 | - | 133,12 |
22.10.24 16:38:17 | - | 133,12 |
22.10.24 16:38:17 | - | 133,14 |
22.10.24 16:38:16 | - | 133,16 |
22.10.24 16:38:16 | - | 133,12 |
22.10.24 16:38:07 | - | 133,16 |
22.10.24 16:38:07 | - | 133,20 |
22.10.24 16:38:02 | - | 133,16 |
22.10.24 16:38:02 | - | 133,16 |
22.10.24 16:38:01 | - | 133,16 |
22.10.24 16:38:01 | - | 133,38 |
22.10.24 16:37:58 | - | 133,36 |
22.10.24 16:37:45 | - | 133,36 |
22.10.24 16:37:44 | - | 133,30 |