QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:11:07 | - | 313,40 |
23.12.24 18:11:06 | - | 313,30 |
23.12.24 18:11:05 | - | 313,40 |
23.12.24 18:10:57 | - | 313,30 |
23.12.24 18:10:46 | - | 313,30 |
23.12.24 18:10:41 | - | 313,30 |
23.12.24 18:10:32 | - | 313,20 |
23.12.24 18:10:32 | - | 313,30 |
23.12.24 18:08:18 | - | 313,20 |
23.12.24 18:08:17 | - | 313,10 |
23.12.24 18:08:03 | - | 313,20 |
23.12.24 18:07:57 | - | 313,20 |
23.12.24 18:07:40 | - | 313,20 |
23.12.24 18:07:25 | - | 313,10 |
23.12.24 18:07:24 | - | 313,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:07:23 | - | 313,10 |
23.12.24 18:07:20 | - | 313,20 |
23.12.24 18:07:00 | - | 313,30 |
23.12.24 18:07:00 | - | 313,40 |
23.12.24 18:06:59 | - | 313,30 |
23.12.24 18:06:12 | - | 313,40 |
23.12.24 18:06:10 | - | 313,30 |
23.12.24 18:06:07 | - | 313,30 |
23.12.24 18:05:57 | - | 313,40 |
23.12.24 18:05:48 | - | 313,30 |
23.12.24 18:05:46 | - | 313,30 |
23.12.24 18:05:34 | - | 313,40 |
23.12.24 18:05:24 | - | 313,30 |
23.12.24 18:05:22 | - | 313,40 |
23.12.24 18:05:22 | - | 313,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:05:18 | - | 313,40 |
23.12.24 18:05:17 | - | 313,40 |
23.12.24 18:05:13 | - | 313,40 |
23.12.24 18:05:12 | - | 313,50 |
23.12.24 18:05:12 | - | 313,40 |
23.12.24 18:04:55 | - | 313,50 |
23.12.24 18:03:57 | - | 313,50 |
23.12.24 18:03:54 | - | 313,50 |
23.12.24 18:03:43 | - | 313,50 |
23.12.24 18:03:42 | - | 313,60 |
23.12.24 18:03:42 | - | 313,60 |
23.12.24 18:03:30 | - | 313,50 |
23.12.24 18:03:28 | - | 313,40 |
23.12.24 18:03:28 | - | 313,50 |
23.12.24 18:02:59 | - | 313,50 |