QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:28 | - | 306,80 |
11.06.25 17:08:26 | - | 306,90 |
11.06.25 17:08:23 | - | 306,90 |
11.06.25 17:07:39 | - | 307,00 |
11.06.25 17:07:39 | - | 307,00 |
11.06.25 17:07:37 | - | 307,10 |
11.06.25 17:07:36 | - | 307,00 |
11.06.25 17:07:36 | - | 307,00 |
11.06.25 17:07:35 | - | 307,00 |
11.06.25 17:07:04 | - | 307,10 |
11.06.25 17:06:49 | - | 307,10 |
11.06.25 17:06:43 | - | 307,20 |
11.06.25 17:06:35 | - | 307,20 |
11.06.25 17:06:33 | - | 307,20 |
11.06.25 17:06:25 | - | 307,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:06:11 | - | 307,20 |
11.06.25 17:06:09 | - | 307,20 |
11.06.25 17:06:03 | - | 307,20 |
11.06.25 17:05:56 | - | 307,10 |
11.06.25 17:05:55 | - | 307,10 |
11.06.25 17:05:47 | - | 307,20 |
11.06.25 17:05:38 | - | 307,20 |
11.06.25 17:05:36 | - | 307,20 |
11.06.25 17:05:33 | - | 307,20 |
11.06.25 17:05:24 | - | 307,20 |
11.06.25 17:05:22 | - | 307,20 |
11.06.25 17:05:04 | - | 307,20 |
11.06.25 17:04:57 | - | 307,20 |
11.06.25 17:04:55 | - | 307,20 |
11.06.25 17:04:48 | - | 307,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:04:44 | - | 307,20 |
11.06.25 17:04:21 | - | 307,10 |
11.06.25 17:04:16 | - | 307,00 |
11.06.25 17:04:12 | - | 307,10 |
11.06.25 17:03:50 | - | 307,00 |
11.06.25 17:03:50 | - | 306,90 |
11.06.25 17:03:10 | - | 306,90 |
11.06.25 17:03:10 | - | 306,80 |
11.06.25 17:02:25 | - | 306,80 |
11.06.25 17:02:25 | - | 306,80 |
11.06.25 17:01:53 | - | 306,90 |
11.06.25 17:01:52 | - | 306,80 |
11.06.25 17:01:17 | - | 306,80 |
11.06.25 17:01:15 | - | 306,90 |
11.06.25 17:01:12 | - | 306,80 |