QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:53:36 | - | 301,70 |
10.06.25 16:52:52 | - | 301,90 |
10.06.25 16:52:44 | - | 301,70 |
10.06.25 16:52:30 | - | 301,60 |
10.06.25 16:52:06 | - | 302,20 |
10.06.25 16:52:05 | - | 302,10 |
10.06.25 16:51:22 | - | 302,30 |
10.06.25 16:51:18 | - | 302,20 |
10.06.25 16:51:17 | - | 301,90 |
10.06.25 16:51:15 | - | 301,70 |
10.06.25 16:51:13 | - | 301,70 |
10.06.25 16:51:06 | - | 301,60 |
10.06.25 16:51:06 | - | 301,30 |
10.06.25 16:50:09 | - | 301,30 |
10.06.25 16:50:05 | - | 301,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:49:57 | - | 301,70 |
10.06.25 16:49:34 | - | 301,70 |
10.06.25 16:49:31 | - | 301,70 |
10.06.25 16:49:30 | - | 301,80 |
10.06.25 16:49:26 | - | 301,70 |
10.06.25 16:49:24 | - | 301,70 |
10.06.25 16:48:54 | - | 301,60 |
10.06.25 16:48:52 | - | 301,50 |
10.06.25 16:48:51 | - | 301,50 |
10.06.25 16:48:48 | - | 301,60 |
10.06.25 16:48:47 | - | 301,50 |
10.06.25 16:48:46 | - | 301,50 |
10.06.25 16:48:45 | - | 302,10 |
10.06.25 16:48:35 | - | 302,40 |
10.06.25 16:48:35 | - | 302,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:48:26 | - | 302,40 |
10.06.25 16:48:19 | - | 302,40 |
10.06.25 16:47:55 | - | 302,40 |
10.06.25 16:47:47 | - | 302,40 |
10.06.25 16:47:45 | - | 302,40 |
10.06.25 16:47:44 | - | 302,40 |
10.06.25 16:47:44 | - | 302,70 |
10.06.25 16:47:43 | - | 302,70 |
10.06.25 16:47:42 | - | 303,20 |
10.06.25 16:47:41 | - | 303,20 |
10.06.25 16:47:24 | - | 303,30 |
10.06.25 16:47:19 | - | 303,20 |
10.06.25 16:47:13 | - | 303,30 |
10.06.25 16:47:11 | - | 303,30 |
10.06.25 16:47:10 | - | 303,30 |