QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:44:42 | - | 304,50 |
10.06.25 16:44:28 | - | 304,50 |
10.06.25 16:44:21 | - | 304,60 |
10.06.25 16:44:20 | - | 304,50 |
10.06.25 16:44:19 | - | 304,50 |
10.06.25 16:44:13 | - | 304,90 |
10.06.25 16:44:12 | - | 304,80 |
10.06.25 16:44:05 | - | 304,70 |
10.06.25 16:43:47 | - | 304,60 |
10.06.25 16:43:12 | - | 304,50 |
10.06.25 16:43:11 | - | 304,50 |
10.06.25 16:42:57 | - | 304,90 |
10.06.25 16:42:11 | - | 305,00 |
10.06.25 16:42:02 | - | 305,00 |
10.06.25 16:42:01 | - | 305,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:41:41 | - | 305,00 |
10.06.25 16:41:41 | - | 304,90 |
10.06.25 16:41:30 | - | 304,90 |
10.06.25 16:41:29 | - | 304,90 |
10.06.25 16:41:27 | - | 304,90 |
10.06.25 16:41:17 | - | 304,90 |
10.06.25 16:41:17 | - | 304,90 |
10.06.25 16:41:03 | - | 305,50 |
10.06.25 16:40:58 | - | 305,50 |
10.06.25 16:40:57 | - | 305,40 |
10.06.25 16:40:43 | - | 305,40 |
10.06.25 16:40:39 | - | 305,50 |
10.06.25 16:40:37 | - | 305,40 |
10.06.25 16:40:32 | - | 305,40 |
10.06.25 16:40:26 | - | 305,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:40:20 | - | 305,30 |
10.06.25 16:40:19 | - | 305,20 |
10.06.25 16:40:15 | - | 305,20 |
10.06.25 16:40:13 | - | 305,20 |
10.06.25 16:40:13 | - | 305,20 |
10.06.25 16:40:12 | - | 305,50 |
10.06.25 16:40:12 | - | 305,20 |
10.06.25 16:40:11 | - | 305,20 |
10.06.25 16:39:55 | - | 305,20 |
10.06.25 16:39:54 | - | 304,90 |
10.06.25 16:39:44 | - | 304,90 |
10.06.25 16:39:43 | - | 304,90 |
10.06.25 16:39:33 | - | 304,70 |
10.06.25 16:39:32 | - | 304,70 |
10.06.25 16:38:50 | - | 304,50 |