QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:53:40 | - | 302,50 |
10.06.25 17:53:16 | - | 302,40 |
10.06.25 17:53:08 | - | 302,30 |
10.06.25 17:52:52 | - | 302,40 |
10.06.25 17:52:41 | - | 302,30 |
10.06.25 17:52:41 | - | 302,10 |
10.06.25 17:52:13 | - | 302,10 |
10.06.25 17:52:05 | - | 302,00 |
10.06.25 17:51:55 | - | 302,00 |
10.06.25 17:51:54 | - | 301,90 |
10.06.25 17:51:54 | - | 301,90 |
10.06.25 17:51:48 | - | 301,80 |
10.06.25 17:51:48 | - | 301,50 |
10.06.25 17:51:18 | - | 301,50 |
10.06.25 17:51:13 | - | 301,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:51:01 | - | 301,50 |
10.06.25 17:50:34 | - | 301,60 |
10.06.25 17:50:30 | - | 301,60 |
10.06.25 17:50:24 | - | 301,50 |
10.06.25 17:50:15 | - | 301,50 |
10.06.25 17:50:11 | - | 301,60 |
10.06.25 17:50:08 | - | 301,50 |
10.06.25 17:50:07 | - | 301,60 |
10.06.25 17:50:07 | - | 301,60 |
10.06.25 17:49:58 | - | 302,00 |
10.06.25 17:49:42 | - | 302,00 |
10.06.25 17:49:08 | - | 302,00 |
10.06.25 17:49:01 | - | 302,00 |
10.06.25 17:48:36 | - | 302,00 |
10.06.25 17:47:57 | - | 302,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:47:39 | - | 302,00 |
10.06.25 17:47:27 | - | 302,00 |
10.06.25 17:47:05 | - | 301,90 |
10.06.25 17:46:11 | - | 301,90 |
10.06.25 17:45:44 | - | 301,90 |
10.06.25 17:45:07 | - | 301,90 |
10.06.25 17:45:06 | - | 301,90 |
10.06.25 17:45:02 | - | 301,90 |
10.06.25 17:44:56 | - | 301,80 |
10.06.25 17:44:19 | - | 301,70 |
10.06.25 17:44:18 | - | 301,50 |
10.06.25 17:44:15 | - | 301,50 |
10.06.25 17:44:12 | - | 301,50 |
10.06.25 17:44:11 | - | 301,40 |
10.06.25 17:43:27 | - | 301,40 |