QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:11:31 | - | 310,60 |
12.06.25 18:11:30 | - | 310,50 |
12.06.25 18:11:26 | - | 310,50 |
12.06.25 18:11:17 | - | 310,40 |
12.06.25 18:10:37 | - | 310,50 |
12.06.25 18:10:30 | - | 310,50 |
12.06.25 18:10:29 | - | 310,50 |
12.06.25 18:10:25 | - | 310,70 |
12.06.25 18:10:18 | - | 310,60 |
12.06.25 18:10:18 | - | 310,70 |
12.06.25 18:10:06 | - | 310,60 |
12.06.25 18:10:06 | - | 310,20 |
12.06.25 18:09:44 | - | 310,20 |
12.06.25 18:09:21 | - | 310,30 |
12.06.25 18:09:15 | - | 310,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:09:15 | - | 310,20 |
12.06.25 18:09:12 | - | 310,20 |
12.06.25 18:09:06 | - | 310,10 |
12.06.25 18:09:05 | - | 310,00 |
12.06.25 18:09:04 | - | 309,90 |
12.06.25 18:08:35 | - | 309,80 |
12.06.25 18:08:11 | - | 309,70 |
12.06.25 18:08:10 | - | 309,80 |
12.06.25 18:07:54 | - | 309,70 |
12.06.25 18:07:48 | - | 309,70 |
12.06.25 18:07:45 | - | 309,70 |
12.06.25 18:07:19 | - | 309,70 |
12.06.25 18:07:19 | - | 309,70 |
12.06.25 18:06:42 | - | 309,80 |
12.06.25 18:06:41 | - | 309,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:06:36 | - | 309,50 |
12.06.25 18:06:20 | - | 309,50 |
12.06.25 18:06:18 | - | 309,50 |
12.06.25 18:06:12 | - | 309,50 |
12.06.25 18:06:03 | - | 309,40 |
12.06.25 18:05:49 | - | 309,50 |
12.06.25 18:04:30 | - | 309,50 |
12.06.25 18:04:18 | - | 309,70 |
12.06.25 18:03:59 | - | 309,60 |
12.06.25 18:03:55 | - | 309,60 |
12.06.25 18:03:12 | - | 309,70 |
12.06.25 18:02:55 | - | 309,70 |
12.06.25 18:02:54 | - | 309,70 |
12.06.25 18:02:53 | - | 309,70 |
12.06.25 18:02:52 | - | 309,80 |