Quanta Services Inc
WKN 912294 | ISIN US74762E1029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:39 | 40 | 674,9100 |
| 20:45:30 | 80 | 674,9100 |
| 20:45:30 | 150 | 674,9150 |
| 20:45:26 | 80 | 674,9100 |
| 20:45:26 | 40 | 675,2700 |
| 20:45:26 | 40 | 675,2700 |
| 20:45:26 | 40 | 675,3800 |
| 20:45:26 | 40 | 674,9675 |
| 20:45:26 | 100 | 674,9150 |
| 20:45:26 | 60 | 674,9175 |
| 20:45:26 | 40 | 675,2800 |
| 20:45:26 | 57 | 675,1600 |
| 20:45:26 | 80 | 675,1600 |
| 20:45:26 | 40 | 674,8450 |
| 20:45:26 | 100 | 674,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:26 | 125 | 675,1600 |
| 20:45:26 | 40 | 675,0900 |
| 20:45:26 | 46 | 675,1600 |
| 20:45:26 | 40 | 675,1600 |
| 20:45:26 | 80 | 674,8400 |
| 20:45:26 | 100 | 674,8400 |
| 20:45:26 | 41 | 675,2800 |
| 20:45:26 | 40 | 675,2800 |
| 20:45:26 | 40 | 675,2700 |
| 20:45:17 | 80 | 674,8200 |
| 20:45:17 | 40 | 674,8300 |
| 20:45:17 | 142 | 674,8200 |
| 20:45:17 | 80 | 674,8250 |
| 20:45:17 | 80 | 674,8300 |
| 20:45:17 | 80 | 674,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:17 | 40 | 674,8200 |
| 20:45:17 | 40 | 674,8400 |
| 20:45:17 | 40 | 674,8400 |
| 20:45:17 | 80 | 674,8200 |
| 20:45:17 | 40 | 674,8200 |
| 20:45:17 | 50 | 674,8400 |
| 20:45:16 | 80 | 674,8200 |
| 20:45:16 | 80 | 674,8200 |
| 20:45:16 | 40 | 674,8600 |
| 20:45:16 | 80 | 674,8200 |
| 20:45:16 | 80 | 674,9000 |
| 20:45:16 | 800 | 674,8200 |
| 20:45:16 | 80 | 674,8200 |
| 20:45:16 | 80 | 674,8250 |
| 20:45:16 | 80 | 674,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login