Quanta Services Inc
WKN 912294 | ISIN US74762E1029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:13 | 40 | 665,36 |
| 19:03:29 | 40 | 664,65 |
| 19:02:06 | 40 | 664,89 |
| 18:56:02 | 40 | 665,67 |
| 18:55:29 | 80 | 665,33 |
| 18:52:32 | 50 | 666,16 |
| 18:52:32 | 45 | 666,16 |
| 18:52:32 | 55 | 666,17 |
| 18:52:32 | 40 | 666,21 |
| 18:52:32 | 40 | 666,21 |
| 18:47:29 | 40 | 666,86 |
| 18:47:17 | 40 | 666,85 |
| 18:47:17 | 40 | 666,68 |
| 18:46:01 | 40 | 666,18 |
| 18:46:01 | 40 | 666,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:42 | 40 | 666,04 |
| 18:34:20 | 40 | 667,15 |
| 18:34:20 | 40 | 667,15 |
| 18:34:18 | 40 | 667,17 |
| 18:34:13 | 40 | 667,01 |
| 18:30:51 | 40 | 664,93 |
| 18:26:08 | 40 | 666,74 |
| 18:25:18 | 40 | 666,56 |
| 18:22:54 | 40 | 666,81 |
| 18:15:37 | 40 | 668,87 |
| 18:15:19 | 40 | 669,72 |
| 18:14:59 | 50 | 669,50 |
| 18:11:28 | 40 | 668,58 |
| 18:11:19 | 43 | 668,58 |
| 18:11:19 | 40 | 668,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:38 | 99 | 668,58 |
| 18:10:38 | 100 | 668,58 |
| 18:10:38 | 100 | 668,34 |
| 18:10:36 | 50 | 668,53 |
| 18:10:36 | 50 | 668,35 |
| 18:08:57 | 40 | 668,37 |
| 18:05:39 | 40 | 667,17 |
| 18:04:29 | 40 | 666,95 |
| 18:01:43 | 40 | 669,15 |
| 18:00:35 | 40 | 668,58 |
| 17:57:19 | 40 | 667,48 |
| 17:55:58 | 58 | 667,42 |
| 17:55:49 | 40 | 666,27 |
| 17:55:49 | 40 | 666,28 |
| 17:40:25 | 54 | 668,49 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login