Quanta Services Inc
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:47 | 100 | 311,81 |
17:23:06 | 100 | 311,62 |
17:10:01 | 157 | 311,34 |
16:40:04 | 100 | 312,04 |
16:29:55 | 100 | 311,90 |
15:54:23 | 100 | 312,01 |
17.10.24 21:59:50 | 150 | 313,32 |
17.10.24 21:59:50 | 100 | 313,32 |
17.10.24 21:59:48 | 100 | 313,38 |
17.10.24 21:59:48 | 167 | 313,37 |
17.10.24 21:59:24 | 100 | 313,16 |
17.10.24 21:58:01 | 100 | 312,97 |
17.10.24 21:58:01 | 398 | 312,97 |
17.10.24 21:58:01 | 137 | 312,97 |
17.10.24 21:58:01 | 150 | 312,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:56 | 100 | 312,87 |
17.10.24 21:44:00 | 100 | 312,31 |
17.10.24 21:36:02 | 100 | 312,13 |
17.10.24 21:11:46 | 100 | 313,35 |
17.10.24 20:57:18 | 100 | 313,37 |
17.10.24 20:39:40 | 200 | 313,46 |
17.10.24 20:33:15 | 100 | 314,20 |
17.10.24 20:33:15 | 100 | 314,21 |
17.10.24 20:32:51 | 100 | 314,45 |
17.10.24 20:20:26 | 100 | 314,59 |
17.10.24 20:13:46 | 189 | 314,90 |
17.10.24 20:05:04 | 100 | 315,13 |
17.10.24 19:49:48 | 100 | 315,59 |
17.10.24 19:46:30 | 100 | 314,99 |
17.10.24 19:46:30 | 100 | 315,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:46:30 | 100 | 314,99 |
17.10.24 19:46:30 | 100 | 314,89 |
17.10.24 19:46:30 | 100 | 314,90 |
17.10.24 19:46:30 | 100 | 314,91 |
17.10.24 19:46:30 | 100 | 314,92 |
17.10.24 19:15:40 | 100 | 314,15 |
17.10.24 19:15:40 | 100 | 314,14 |
17.10.24 18:51:53 | 231 | 313,96 |
17.10.24 18:45:13 | 100 | 313,75 |
17.10.24 18:13:24 | 100 | 312,59 |
17.10.24 17:53:26 | 100 | 312,79 |
17.10.24 17:47:32 | 100 | 312,90 |
17.10.24 17:47:32 | 100 | 312,91 |
17.10.24 17:35:14 | 100 | 312,96 |
17.10.24 17:35:14 | 100 | 312,97 |