QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:42 | 12 | 236,500 |
15:09:34 | 30 | 236,500 |
14:04:12 | 26 | 237,100 |
10:36:09 | 2 | 236,700 |
10:03:34 | 37 | 236,700 |
10:03:33 | 37 | 236,700 |
15.04.25 17:09:17 | 4 | 243,800 |
15.04.25 15:49:16 | 1 | 242,500 |
15.04.25 15:40:06 | 2 | 244,300 |
15.04.25 15:26:22 | 15 | 241,100 |
15.04.25 11:10:57 | 2 | 243,100 |
15.04.25 09:31:23 | 1 | 243,600 |
15.04.25 09:31:12 | 1 | 243,600 |
15.04.25 07:30:16 | 5 | 240,000 |
14.04.25 21:00:05 | 1 | 243,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 20:59:31 | 1 | 243,800 |
14.04.25 14:41:08 | 6 | 242,500 |
14.04.25 10:28:42 | 38 | 239,700 |
14.04.25 10:28:41 | 38 | 239,700 |
11.04.25 17:52:42 | 10 | 232,200 |
11.04.25 14:03:10 | 8 | 233,300 |
11.04.25 09:56:44 | 15 | 230,500 |
10.04.25 16:31:41 | 6 | 238,100 |
10.04.25 15:46:22 | 1 | 236,100 |
10.04.25 15:39:17 | 2 | 238,000 |
10.04.25 15:37:17 | 25 | 237,900 |
10.04.25 15:36:52 | 1 | 235,000 |
10.04.25 11:56:59 | 8 | 240,200 |
10.04.25 10:14:41 | 15 | 240,700 |
09.04.25 19:38:44 | 2 | 243,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 16:27:28 | 4 | 224,000 |
09.04.25 16:11:55 | 2 | 224,500 |
09.04.25 16:03:09 | 55 | 225,400 |
09.04.25 16:00:14 | 3 | 223,500 |
09.04.25 16:00:05 | 1 | 225,500 |
09.04.25 15:43:05 | 13 | 223,400 |
09.04.25 13:24:43 | 22 | 219,400 |
09.04.25 13:02:33 | 20 | 217,400 |
09.04.25 11:27:31 | 9 | 222,000 |
09.04.25 09:02:21 | 8 | 217,800 |
08.04.25 21:41:47 | 6 | 221,200 |
08.04.25 16:42:09 | 5 | 234,800 |
08.04.25 14:12:58 | 40 | 232,000 |
08.04.25 13:36:02 | 20 | 228,700 |
08.04.25 12:28:41 | 50 | 229,000 |