QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:29 | 0 | 575,200 |
| 17:16:40 | 0 | 578,000 |
| 17:01:56 | 0 | 576,800 |
| 16:32:44 | 0 | 578,200 |
| 16:17:38 | 0 | 572,600 |
| 15:32:50 | 0 | 568,400 |
| 15:18:41 | 0 | 567,800 |
| 14:32:44 | 0 | 570,200 |
| 14:18:37 | 0 | 570,200 |
| 13:32:38 | 0 | 570,200 |
| 13:18:13 | 0 | 568,200 |
| 13:04:28 | 0 | 568,000 |
| 12:52:55 | 0 | 570,000 |
| 12:33:46 | 0 | 570,000 |
| 12:26:30 | 3 | 570,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:35 | 0 | 570,000 |
| 12:03:41 | 0 | 570,000 |
| 11:48:06 | 0 | 570,000 |
| 11:33:33 | 0 | 570,000 |
| 11:18:34 | 0 | 570,000 |
| 11:04:10 | 0 | 570,000 |
| 10:35:20 | 0 | 570,000 |
| 10:32:04 | 2 | 580,000 |
| 10:17:54 | 0 | 570,000 |
| 10:03:46 | 0 | 562,800 |
| 09:50:59 | 0 | 563,200 |
| 09:31:46 | 0 | 562,800 |
| 09:14:36 | 0 | 563,000 |
| 09:05:34 | 0 | 563,000 |
| 08:55:24 | 0 | 560,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:34:26 | 1 | 565,000 |
| 10.06.26 21:57:03 | 0 | 565,000 |
| 10.06.26 21:47:08 | 0 | 565,600 |
| 10.06.26 21:33:16 | 0 | 564,400 |
| 10.06.26 21:17:44 | 0 | 566,000 |
| 10.06.26 21:03:42 | 0 | 565,800 |
| 10.06.26 20:32:55 | 0 | 565,600 |
| 10.06.26 20:18:14 | 0 | 568,000 |
| 10.06.26 20:03:06 | 0 | 568,600 |
| 10.06.26 19:50:56 | 0 | 566,200 |
| 10.06.26 19:31:39 | 0 | 562,600 |
| 10.06.26 19:16:34 | 0 | 560,800 |
| 10.06.26 19:01:38 | 0 | 560,400 |
| 10.06.26 18:31:51 | 0 | 561,800 |
| 10.06.26 18:17:05 | 0 | 563,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login