QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:09 | 0 | 286,5000 |
12:14:34 | 5 | 294,1000 |
11:42:24 | 8 | 294,3000 |
11:15:56 | 1 | 293,4000 |
08:51:59 | 0 | 287,4000 |
17.10.24 08:46:48 | 0 | 286,1000 |
16.10.24 15:59:38 | 0 | 282,6000 |
16.10.24 08:36:50 | 0 | 280,2000 |
15.10.24 16:34:44 | 9 | 278,7000 |
15.10.24 08:45:18 | 0 | 284,5000 |
14.10.24 17:20:34 | 75 | 287,2000 |
14.10.24 15:55:05 | 0 | 284,3000 |
14.10.24 15:47:14 | 1 | 286,4000 |
14.10.24 08:01:34 | 35 | 286,0000 |
11.10.24 15:48:05 | 0 | 279,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:39:14 | 12 | 285,6000 |
11.10.24 08:45:43 | 0 | 279,4000 |
10.10.24 16:04:09 | 0 | 276,2000 |
10.10.24 08:58:20 | 0 | 278,3000 |
09.10.24 15:42:52 | 0 | 281,1000 |
09.10.24 08:21:49 | 0 | 279,7000 |
08.10.24 17:29:22 | 4 | 281,9000 |
08.10.24 16:04:53 | 0 | 281,8000 |
08.10.24 08:44:21 | 0 | 278,7000 |
07.10.24 16:14:13 | 0 | 278,2000 |
07.10.24 13:10:51 | 1 | 281,8000 |
07.10.24 08:39:46 | 0 | 277,3000 |
04.10.24 15:52:01 | 0 | 277,8000 |
04.10.24 08:47:22 | 0 | 270,2000 |
03.10.24 09:52:15 | 7 | 272,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:03:50 | 0 | 269,6000 |
02.10.24 17:13:05 | 3 | 270,5000 |
02.10.24 16:00:47 | 0 | 266,4000 |
02.10.24 08:56:24 | 0 | 265,7000 |
01.10.24 15:54:39 | 0 | 266,7000 |
01.10.24 08:43:00 | 0 | 265,0000 |
30.09.24 15:55:17 | 0 | 265,6000 |
30.09.24 11:03:43 | 110 | 269,0000 |
30.09.24 09:08:45 | 0 | 264,5000 |
27.09.24 17:12:18 | 45 | 267,7000 |
27.09.24 15:49:44 | 0 | 265,2000 |
27.09.24 08:49:42 | 0 | 263,0000 |
26.09.24 16:07:48 | 0 | 270,4000 |
26.09.24 10:21:36 | 40 | 270,0000 |
26.09.24 08:52:13 | 0 | 265,7000 |