QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:15 | - | 286,600 |
18:24:50 | - | 286,400 |
18:24:16 | - | 286,600 |
18:23:02 | - | 286,700 |
18:22:26 | - | 286,600 |
18:22:08 | - | 286,700 |
18:21:24 | - | 286,600 |
18:21:07 | - | 286,700 |
18:20:01 | - | 286,600 |
18:19:54 | - | 286,700 |
18:19:11 | - | 286,600 |
18:19:07 | - | 286,600 |
18:19:06 | - | 286,500 |
18:19:05 | - | 286,400 |
18:19:01 | - | 286,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:49 | - | 286,400 |
18:18:41 | - | 286,300 |
18:18:36 | - | 286,400 |
18:18:29 | - | 286,300 |
18:18:25 | - | 286,300 |
18:18:14 | - | 286,200 |
18:18:09 | - | 286,300 |
18:18:05 | - | 286,200 |
18:17:58 | - | 286,300 |
18:17:42 | - | 286,200 |
18:15:58 | - | 286,300 |
18:15:11 | - | 286,400 |
18:15:08 | - | 286,300 |
18:15:00 | - | 286,400 |
18:14:56 | - | 286,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:49 | - | 286,400 |
18:14:22 | - | 286,300 |
18:14:10 | - | 286,300 |
18:13:49 | - | 286,300 |
18:13:16 | - | 286,300 |
18:13:03 | - | 286,200 |
18:12:54 | - | 286,300 |
18:12:44 | - | 286,200 |
18:12:43 | - | 286,300 |
18:12:19 | - | 286,200 |
18:12:07 | - | 286,100 |
18:12:02 | - | 286,200 |
18:11:40 | - | 286,200 |
18:11:23 | - | 286,200 |
18:11:20 | - | 286,400 |