QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:02:21 | - | 307,30 |
11.06.25 19:02:20 | - | 307,30 |
11.06.25 19:02:10 | - | 307,40 |
11.06.25 19:02:09 | - | 307,30 |
11.06.25 19:02:04 | - | 307,30 |
11.06.25 19:00:02 | - | 307,40 |
11.06.25 18:58:43 | - | 307,30 |
11.06.25 18:58:41 | - | 307,20 |
11.06.25 18:58:00 | - | 307,20 |
11.06.25 18:57:34 | - | 307,20 |
11.06.25 18:57:11 | - | 307,20 |
11.06.25 18:55:34 | - | 307,10 |
11.06.25 18:55:02 | - | 307,00 |
11.06.25 18:54:33 | - | 307,10 |
11.06.25 18:54:23 | - | 307,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:54:14 | - | 307,10 |
11.06.25 18:54:09 | - | 307,10 |
11.06.25 18:54:07 | - | 307,00 |
11.06.25 18:52:48 | - | 307,00 |
11.06.25 18:52:01 | - | 307,00 |
11.06.25 18:51:58 | - | 307,10 |
11.06.25 18:51:57 | - | 307,00 |
11.06.25 18:50:28 | - | 306,90 |
11.06.25 18:50:28 | - | 306,80 |
11.06.25 18:48:47 | - | 306,80 |
11.06.25 18:48:37 | - | 306,90 |
11.06.25 18:48:11 | - | 306,80 |
11.06.25 18:47:08 | - | 306,90 |
11.06.25 18:46:58 | - | 306,90 |
11.06.25 18:46:51 | - | 306,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:46:39 | - | 306,90 |
11.06.25 18:46:35 | - | 306,80 |
11.06.25 18:46:10 | - | 306,80 |
11.06.25 18:46:07 | - | 306,70 |
11.06.25 18:45:26 | - | 306,70 |
11.06.25 18:45:05 | - | 306,70 |
11.06.25 18:44:52 | - | 306,70 |
11.06.25 18:44:51 | - | 306,70 |
11.06.25 18:44:42 | - | 306,70 |
11.06.25 18:44:39 | - | 306,70 |
11.06.25 18:44:36 | - | 306,70 |
11.06.25 18:44:34 | - | 306,70 |
11.06.25 18:43:24 | - | 306,70 |
11.06.25 18:42:20 | - | 306,60 |
11.06.25 18:42:04 | - | 306,50 |